EMOTIONAL Historical Data

EMOTIONAL
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000141
+0.00%
$ -- $ 2
Nov 16, 4 AM $ 0.0000141
+0.10%
$ -- $ 2,237
Nov 16, 3 AM $ 0.0000141
+0.32%
$ -- $ 5,316
Nov 16, 2 AM $ 0.0000139
+0.08%
$ -- $ 5,776
Nov 16, 1 AM $ 0.0000139
+0.08%
$ -- $ 6,885
Nov 16, 12 AM $ 0.000014
-0.45%
$ -- $ 7,404
Nov 15, 11 PM $ 0.000014
+0.25%
$ -- $ 7,663
Nov 15, 10 PM $ 0.0000139
-0.63%
$ -- $ 7,960
Nov 15, 9 PM $ 0.0000141
-0.38%
$ -- $ 8,351
Nov 15, 8 PM $ 0.0000142
-0.53%
$ -- $ 13,608
Nov 15, 7 PM $ 0.0000143
+0.09%
$ -- $ 22,762
Nov 15, 6 PM $ 0.0000143
+0.12%
$ -- $ 29,775
Nov 15, 5 PM $ 0.0000143
+0.88%
$ -- $ 39,274
Nov 15, 4 PM $ 0.0000142
-0.07%
$ -- $ 44,123
Nov 15, 3 PM $ 0.0000142
+0.29%
$ -- $ 44,781
Nov 15, 2 PM $ 0.0000142
-0.07%
$ -- $ 45,632
Nov 15, 1 PM $ 0.0000141
+0.20%
$ -- $ 46,219
Nov 15, 12 PM $ 0.000014
-0.42%
$ -- $ 48,623
Nov 15, 11 AM $ 0.0000141
+0.10%
$ -- $ 51,761
Nov 15, 10 AM $ 0.0000141
-0.25%
$ -- $ 53,792
Nov 15, 9 AM $ 0.0000141
-0.61%
$ -- $ 56,640
Nov 15, 8 AM $ 0.0000142
-0.30%
$ -- $ 59,786
Download