考拉宇宙 Historical Data

考拉宇宙
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 32.84
+0.00%
$ -- $ 38,569
4:15 AM $ 32.85
+0.00%
$ -- $ 38,210
4:14 AM $ 31.57
+0.00%
$ -- $ 38,210
4:13 AM $ 32.57
+0.00%
$ -- $ 39,002
4:12 AM $ 33.28
+0.00%
$ -- $ 38,801
4:01 AM $ 33.13
+0.00%
$ -- $ 41,003
3:53 AM $ 35.01
+0.00%
$ -- $ 40,942
3:50 AM $ 35.01
+0.03%
$ -- $ 40,575
3:49 AM $ 35
+0.17%
$ -- $ 40,575
3:42 AM $ 34.7
+0.00%
$ -- $ 41,888
3:41 AM $ 35.83
+0.00%
$ -- $ 42,424
3:40 AM $ 36.41
+0.00%
$ -- $ 42,424
3:39 AM $ 36.34
+0.00%
$ -- $ 42,399
3:38 AM $ 36.32
+0.00%
$ -- $ 47,027
3:37 AM $ 40.4
+0.00%
$ -- $ 47,027
3:33 AM $ 40.39
+0.00%
$ -- $ 53,885
3:17 AM $ 46.5
+0.00%
$ -- $ 53,270
3:15 AM $ 47.02
+0.00%
$ -- $ 53,306
3:08 AM $ 47.06
+0.00%
$ -- $ 52,810
3:03 AM $ 46.62
+0.00%
$ -- $ 52,237
3:02 AM $ 46.13
+0.67%
$ -- $ 51,861
2:57 AM $ 45.82
+0.00%
$ -- $ 46,463
2:56 AM $ 41.05
+0.00%
$ -- $ 46,337
2:38 AM $ 41.04
+0.08%
$ -- $ 46,366
2:33 AM $ 41.07
+0.00%
$ -- $ 46,348
2:27 AM $ 41.05
+0.00%
$ -- $ 51,216
1:35 AM $ 45.39
+0.00%
$ -- $ 50,655
1:32 AM $ 45.27
+1.01%
$ -- $ 50,112
1:31 AM $ 44.8
+0.65%
$ -- $ 49,281
1:27 AM $ 44.06
+1.01%
$ -- $ 48,648
1:26 AM $ 43.51
+0.00%
$ -- $ 50,548
1:25 AM $ 45.71
+0.00%
$ -- $ 50,548
1:23 AM $ 45.27
+3.60%
$ -- $ 48,638
1:22 AM $ 43.73
+0.00%
$ -- $ 48,638
1:21 AM $ 43.61
+0.00%
$ -- $ 49,965
1:20 AM $ 42.37
-1.18%
$ -- $ 49,965
1:17 AM $ 44.84
-11.51%
$ -- $ 56,217
1:15 AM $ 50.65
+0.00%
$ -- $ 55,687
1:07 AM $ 50.17
+0.00%
$ -- $ 55,301
1:04 AM $ 49.83
+0.14%
$ -- $ 54,831
1:00 AM $ 49.43
+0.00%
$ -- $ 54,552
12:59 AM $ 49.19
+0.00%
$ -- $ 51,962
12:53 AM $ 46.86
+0.00%
$ -- $ 52,290
12:48 AM $ 47.21
+0.00%
$ -- $ 59,440
12:47 AM $ 53.84
+0.00%
$ -- $ 59,440
12:44 AM $ 53.83
+0.00%
$ -- $ 56,727
12:42 AM $ 51.38
+2.40%
$ -- $ 54,017
12:41 AM $ 49
+9.45%
$ -- $ 51,740
12:40 AM $ 44.77
+16.51%
$ -- $ 41,629
12:38 AM $ 38.01
+0.00%
$ -- $ 39,418
Download