考拉宇宙 Historical Data

考拉宇宙 Page 3
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 38.62
+5.84%
$ -- $ 37,804
11:36 PM $ 36.04
+0.00%
$ -- $ 37,955
11:23 PM $ 36.19
+0.00%
$ -- $ 39,530
11:09 PM $ 37.7
+0.00%
$ -- $ 38,329
11:08 PM $ 37.01
+0.00%
$ -- $ 38,329
11:07 PM $ 36.61
+0.00%
$ -- $ 37,941
11:05 PM $ 36.25
+0.00%
$ -- $ 37,745
10:27 PM $ 36.07
+0.00%
$ -- $ 37,725
10:24 PM $ 36.05
+0.00%
$ -- $ 37,665
10:23 PM $ 36.02
+0.00%
$ -- $ 37,665
10:20 PM $ 36
+0.00%
$ -- $ 37,645
10:19 PM $ 35.98
+0.00%
$ -- $ 36,726
10:18 PM $ 35.94
+0.00%
$ -- $ 36,726
10:07 PM $ 35.1
+0.00%
$ -- $ 37,621
10:06 PM $ 36.26
+0.00%
$ -- $ 37,621
10:00 PM $ 36.01
+0.00%
$ -- $ 37,380
9:56 PM $ 35.79
+0.00%
$ -- $ 38,602
9:50 PM $ 36.96
+0.00%
$ -- $ 42,619
9:49 PM $ 39.73
+0.00%
$ -- $ 42,619
9:48 PM $ 40.93
-4.89%
$ -- $ 44,549
9:40 PM $ 42.87
+0.00%
$ -- $ 44,540
9:36 PM $ 42.87
+0.32%
$ -- $ 44,416
9:31 PM $ 42.76
+0.00%
$ -- $ 44,260
9:26 PM $ 42.61
+0.00%
$ -- $ 43,371
9:22 PM $ 41.76
+0.00%
$ -- $ 45,042
9:19 PM $ 43.39
+0.00%
$ -- $ 45,041
9:15 PM $ 43.43
+0.00%
$ -- $ 44,942
8:50 PM $ 43.34
+0.00%
$ -- $ 44,681
8:49 PM $ 43.25
+0.00%
$ -- $ 44,681
8:48 PM $ 43.09
+0.00%
$ -- $ 45,671
8:40 PM $ 44.05
+0.00%
$ -- $ 43,166
8:28 PM $ 41.66
+0.00%
$ -- $ 45,287
8:27 PM $ 43.77
+0.00%
$ -- $ 44,085
8:21 PM $ 42.66
+0.00%
$ -- $ 36,548
8:12 PM $ 35.44
+0.00%
$ -- $ 34,413
8:10 PM $ 33.49
+0.00%
$ -- $ 34,398
8:06 PM $ 33.53
+0.00%
$ -- $ 21,075
Download