考拉宇宙 Historical Data

考拉宇宙
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 41.46
+0.00%
$ -- $ 48,657
6:18 AM $ 41.45
+0.00%
$ -- $ 48,657
6:14 AM $ 40.61
+0.00%
$ -- $ 45,904
6:13 AM $ 38.83
+0.00%
$ -- $ 45,904
6:11 AM $ 38.41
+0.00%
$ -- $ 42,300
6:10 AM $ 35.4
+0.00%
$ -- $ 40,939
6:08 AM $ 34.33
+0.00%
$ -- $ 36,949
6:07 AM $ 31.01
+0.00%
$ -- $ 36,531
6:05 AM $ 30.74
+0.00%
$ -- $ 36,313
6:02 AM $ 30.56
+0.00%
$ -- $ 35,887
5:54 AM $ 30.21
-5.80%
$ -- $ 39,297
5:53 AM $ 33.19
+0.00%
$ -- $ 39,297
5:50 AM $ 33.18
-5.50%
$ -- $ 41,057
5:46 AM $ 34.71
-4.36%
$ -- $ 44,025
5:36 AM $ 37.26
+0.00%
$ -- $ 45,820
5:25 AM $ 38.8
+0.00%
$ -- $ 45,781
5:14 AM $ 38.8
+0.00%
$ -- $ 42,279
5:13 AM $ 38.8
+8.09%
$ -- $ 42,279
4:45 AM $ 35.9
+10.09%
$ -- $ 38,647
4:40 AM $ 32.9
+0.00%
$ -- $ 38,570
4:23 AM $ 32.84
+0.00%
$ -- $ 38,569
4:15 AM $ 32.85
+0.00%
$ -- $ 38,210
4:14 AM $ 31.57
+0.00%
$ -- $ 38,210
4:13 AM $ 32.57
+0.00%
$ -- $ 39,002
4:12 AM $ 33.28
+0.00%
$ -- $ 38,801
4:01 AM $ 33.13
+0.00%
$ -- $ 41,003
3:53 AM $ 35.01
+0.00%
$ -- $ 40,942
3:50 AM $ 35.01
+0.03%
$ -- $ 40,575
3:49 AM $ 35
+0.17%
$ -- $ 40,575
3:42 AM $ 34.7
+0.00%
$ -- $ 41,888
3:41 AM $ 35.83
+0.00%
$ -- $ 42,424
3:40 AM $ 36.41
+0.00%
$ -- $ 42,424
3:39 AM $ 36.34
+0.00%
$ -- $ 42,399
3:38 AM $ 36.32
+0.00%
$ -- $ 47,027
3:37 AM $ 40.4
+0.00%
$ -- $ 47,027
3:33 AM $ 40.39
+0.00%
$ -- $ 53,885
3:17 AM $ 46.5
+0.00%
$ -- $ 53,270
3:15 AM $ 47.02
+0.00%
$ -- $ 53,306
3:08 AM $ 47.06
+0.00%
$ -- $ 52,810
3:03 AM $ 46.62
+0.00%
$ -- $ 52,237
3:02 AM $ 46.13
+0.67%
$ -- $ 51,861
2:57 AM $ 45.82
+0.00%
$ -- $ 46,463
2:56 AM $ 41.05
+0.00%
$ -- $ 46,337
2:38 AM $ 41.04
+0.08%
$ -- $ 46,366
2:33 AM $ 41.07
+0.00%
$ -- $ 46,348
2:27 AM $ 41.05
+0.00%
$ -- $ 51,216
1:35 AM $ 45.39
+0.00%
$ -- $ 50,655
1:32 AM $ 45.27
+1.01%
$ -- $ 50,112
1:31 AM $ 44.8
+0.65%
$ -- $ 49,281
1:27 AM $ 44.06
+1.01%
$ -- $ 48,648
Download