Signata DAO Historical Data

DSATA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00205
-0.24%
$ 102,334 $ 7,057
Jun 25, 2024 $ 0.00205
-0.18%
$ 102,564 $ 7,077
Jun 23, 2024 $ 0.00229
+0.06%
$ -- $ 2,380
Jun 22, 2024 $ 0.00229
+9.10%
$ 114,364 $ 2,377
Jun 21, 2024 $ 0.0021
-0.22%
$ 104,847 $ 3,519
May 27, 2024 $ 0.00213
+1.91%
$ -- $ 2,418
May 26, 2024 $ 0.00209
+0.57%
$ 104,505 $ 2,371
May 23, 2024 $ 0.00217
+5.14%
$ -- $ 3,570
May 22, 2024 $ 0.00207
+2.00%
$ 103,342 $ 3,398
Jan 17, 2024 $ 0.00182
+1.06%
$ -- $ 7,310
Jan 16, 2024 $ 0.00183
+2.80%
$ 91,391 $ 7,342
Jan 13, 2024 $ 0.00181
+1.36%
$ 90,575 $ 7,425
Jan 12, 2024 $ 0.00178
-3.76%
$ 89,202 $ 7,295
Nov 22, 2023 $ 0.00201
+5.38%
$ -- $ 23,517
Nov 21, 2023 $ 0.00191
-54.52%
$ 95,608 $ 24,269
Nov 20, 2023 $ 0.00421
+141.39%
$ 210,264 $ 36,441
Nov 19, 2023 $ 0.00174
+3.08%
$ 87,125 $ 7,045
Download