FON Chain Historical Data

FONCOIN
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 1.99
-0.50%
$ -- $ 178,298
May 25, 2024 $ 2
+4.00%
$ -- $ 180,204
May 24, 2024 $ 1.93
+3.10%
$ -- $ 163,844
May 23, 2024 $ 1.87
-4.15%
$ -- $ 162,533
May 22, 2024 $ 1.95
+0.98%
$ -- $ 169,553
May 21, 2024 $ 1.94
-3.53%
$ -- $ 170,162
May 20, 2024 $ 2.01
+8.59%
$ -- $ 175,259
May 19, 2024 $ 1.85
+2.78%
$ -- $ 154,746
May 18, 2024 $ 1.79
+1.13%
$ -- $ 147,472
May 17, 2024 $ 1.77
+0.62%
$ -- $ 144,744
May 16, 2024 $ 1.77
+0.40%
$ -- $ 145,840
May 15, 2024 $ 1.75
-7.24%
$ -- $ 149,329
May 14, 2024 $ 1.89
+7.89%
$ -- $ 157,179
May 13, 2024 $ 1.75
-1.91%
$ -- $ 145,122
May 12, 2024 $ 1.78
+4.57%
$ -- $ 144,192
May 11, 2024 $ 1.71
-0.18%
$ -- $ 140,009
May 10, 2024 $ 1.71
+8.59%
$ -- $ 137,859
May 9, 2024 $ 1.57
-2.96%
$ -- $ 119,701
May 8, 2024 $ 1.62
-5.36%
$ -- $ 129,277
May 7, 2024 $ 1.72
+0.88%
$ -- $ 140,436
May 6, 2024 $ 1.7
+4.62%
$ -- $ 135,733
May 5, 2024 $ 1.62
+1.44%
$ -- $ 127,728
May 4, 2024 $ 1.59
-1.18%
$ -- $ 125,276
May 3, 2024 $ 1.61
-1.59%
$ -- $ 126,635
May 2, 2024 $ 1.63
+8.46%
$ -- $ 126,360
May 1, 2024 $ 1.49
-12.48%
$ -- $ 116,070
Apr 30, 2024 $ 1.71
-4.89%
$ -- $ 140,028
Apr 29, 2024 $ 1.8
-5.22%
$ -- $ 152,058
Apr 28, 2024 $ 1.9
-2.06%
$ -- $ 162,132
Apr 27, 2024 $ 1.94
+1.10%
$ -- $ 165,797
Apr 26, 2024 $ 1.92
-5.88%
$ -- $ 165,929
Apr 25, 2024 $ 2.03
-8.01%
$ -- $ 179,403
Apr 24, 2024 $ 2.21
-0.72%
$ -- $ 194,218
Apr 23, 2024 $ 2.24
+0.86%
$ -- $ 196,377
Apr 22, 2024 $ 2.22
-7.20%
$ -- $ 195,649
Apr 21, 2024 $ 2.38
-0.42%
$ -- $ 208,264
Apr 20, 2024 $ 2.4
+0.59%
$ -- $ 209,636
Apr 19, 2024 $ 2.39
-1.08%
$ -- $ 212,325
Apr 18, 2024 $ 2.41
+1.09%
$ -- $ 213,252
Apr 17, 2024 $ 2.38
+1.02%
$ -- $ 208,987
Apr 16, 2024 $ 2.36
-1.59%
$ -- $ 205,785
Apr 15, 2024 $ 2.39
-3.05%
$ -- $ 208,946
Apr 14, 2024 $ 2.47
-3.77%
$ -- $ 215,643
Apr 13, 2024 $ 2.59
-1.56%
$ -- $ 227,962
Apr 12, 2024 $ 2.63
-5.59%
$ -- $ 233,202
Apr 11, 2024 $ 2.8
-1.62%
$ -- $ 246,235
Apr 10, 2024 $ 2.85
-1.49%
$ -- $ 252,271
Apr 9, 2024 $ 2.89
-0.24%
$ -- $ 252,287
Apr 8, 2024 $ 2.89
-2.16%
$ -- $ 257,268
Apr 7, 2024 $ 2.95
+0.00%
$ -- $ 260,546
Download