FON Chain Historical Data

FONCOIN
Download
Date Close Price change Market cap Trading volume
May 20 $ 2
+8.10%
$ -- $ 1.02 million
May 13 $ 1.79
+0.67%
$ -- $ 889,685
May 6 $ 1.71
+5.30%
$ -- $ 803,015
Apr 29 $ 1.59
-15.83%
$ -- $ 786,427
Apr 22 $ 1.94
-18.92%
$ -- $ 1.1 million
Apr 15 $ 2.4
-2.72%
$ -- $ 1.26 million
Apr 8 $ 2.59
-12.34%
$ -- $ 1.47 million
Apr 1 $ 2.95
-6.82%
$ -- $ 1.63 million
Mar 25 $ 3.01
-2.02%
$ -- $ 1.61 million
Mar 18 $ 3.11
-3.56%
$ -- $ 8,381
Mar 11 $ 3.39
-12.48%
$ -- $ 1.76 million
Mar 4 $ 3.81
+5.37%
$ -- $ 1.65 million
Feb 26 $ 3.62
-15.81%
$ -- $ 2.33 million
Feb 19 $ 4.31
-9.78%
$ -- $ 2.65 million
Feb 12 $ 4.76
+22.18%
$ -- $ 2.76 million
Feb 5 $ 3.93
-3.96%
$ -- $ 2.02 million
Jan 29 $ 4.08
+30.82%
$ -- $ 2.25 million
Jan 22 $ 3.13
-7.56%
$ -- $ 1.58 million
Jan 15 $ 3.39
-9.20%
$ -- $ 1.87 million
Jan 8 $ 3.38
+49.45%
$ -- $ 1.49 million
Jan 1 $ 2.25
+9.60%
$ -- $ 1.21 million
Dec 25 $ 2.05
-15.10%
$ -- $ 1.17 million
Dec 18 $ 2.5
-3.29%
$ -- $ 1.37 million
Dec 11 $ 2.75
-19.53%
$ -- $ 1.58 million
Dec 4 $ 3.44
+11.50%
$ -- $ 1.67 million
Nov 27 $ 3.1
-2.36%
$ -- $ 2.31 million
Nov 20 $ 3.32
-4.51%
$ -- $ 1.18 million
Download