FON Chain Historical Data

FONCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 5.08
+5.24%
$ -- $ 438,893
Feb 15, 2024 $ 4.84
+8.50%
$ -- $ 417,652
Feb 14, 2024 $ 4.45
+6.23%
$ -- $ 383,530
Feb 13, 2024 $ 4.2
+9.44%
$ -- $ 363,402
Feb 12, 2024 $ 3.83
-1.75%
$ -- $ 333,066
Feb 11, 2024 $ 3.9
-0.71%
$ -- $ 337,715
Feb 10, 2024 $ 3.93
+1.50%
$ -- $ 341,893
Feb 9, 2024 $ 3.86
+0.16%
$ -- $ 329,871
Feb 8, 2024 $ 3.88
+0.15%
$ -- $ 330,526
Feb 7, 2024 $ 3.87
-0.57%
$ -- $ 333,578
Feb 6, 2024 $ 3.88
-4.83%
$ -- $ 337,015
Feb 5, 2024 $ 4.07
-0.61%
$ -- $ 351,042
Feb 4, 2024 $ 4.08
+4.50%
$ -- $ 356,961
Feb 3, 2024 $ 3.91
-7.37%
$ -- $ 340,871
Feb 2, 2024 $ 4.21
+7.04%
$ -- $ 364,386
Feb 1, 2024 $ 3.94
+8.34%
$ -- $ 343,670
Jan 31, 2024 $ 3.63
+9.59%
$ -- $ 298,309
Jan 30, 2024 $ 3.32
+8.25%
$ -- $ 283,553
Jan 29, 2024 $ 3
-3.72%
$ -- $ 258,714
Jan 28, 2024 $ 3.1
-1.62%
$ -- $ 264,780
Jan 27, 2024 $ 3.13
-1.04%
$ -- $ 265,669
Jan 26, 2024 $ 3.15
+1.55%
$ -- $ 269,660
Jan 25, 2024 $ 3.1
+2.58%
$ -- $ 265,022
Jan 24, 2024 $ 2.99
+1.32%
$ -- $ 256,282
Jan 23, 2024 $ 2.94
-7.50%
$ -- $ 250,509
Jan 22, 2024 $ 3.16
-6.67%
$ -- $ 272,725
Jan 21, 2024 $ 3.35
-0.97%
$ -- $ 285,320
Jan 20, 2024 $ 3.39
+1.83%
$ -- $ 290,640
Jan 19, 2024 $ 3.31
-9.13%
$ -- $ 282,873
Jan 18, 2024 $ 3.67
-0.14%
$ -- $ 310,039
Jan 17, 2024 $ 3.68
-11.67%
$ -- $ 309,433
Jan 16, 2024 $ 4.17
+3.55%
$ -- $ 347,931
Jan 15, 2024 $ 4.02
+7.69%
$ -- $ 329,033
Jan 14, 2024 $ 3.73
+9.93%
$ -- $ 310,996
Jan 13, 2024 $ 3.38
+1.63%
$ -- $ 283,931
Jan 12, 2024 $ 3.33
+8.26%
$ -- $ 282,952
Jan 11, 2024 $ 3.08
+11.02%
$ -- $ 267,122
Jan 10, 2024 $ 2.79
+7.98%
$ -- $ 238,901
Jan 9, 2024 $ 2.58
+13.96%
$ -- $ 224,418
Jan 8, 2024 $ 2.27
+0.53%
$ -- $ 197,205
Jan 7, 2024 $ 2.26
+0.85%
$ -- $ 195,612
Jan 6, 2024 $ 2.25
-1.92%
$ -- $ 194,800
Jan 5, 2024 $ 2.28
-5.23%
$ -- $ 198,293
Jan 4, 2024 $ 2.41
+0.71%
$ -- $ 210,102
Jan 3, 2024 $ 2.39
+3.55%
$ -- $ 208,200
Jan 2, 2024 $ 2.33
+6.06%
$ -- $ 207,102
Jan 1, 2024 $ 2.19
+6.68%
$ -- $ 191,464
Dec 31, 2023 $ 2.05
+0.54%
$ -- $ 177,420
Dec 30, 2023 $ 2.05
-2.53%
$ -- $ 179,561
Dec 29, 2023 $ 2.1
+6.61%
$ -- $ 183,480