FON Chain Historical Data

FONCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 1.96
-14.04%
$ -- $ 179,236
Dec 27, 2023 $ 2.28
-2.14%
$ -- $ 201,511
Dec 26, 2023 $ 2.34
+0.56%
$ -- $ 216,459
Dec 25, 2023 $ 2.35
-2.61%
$ -- $ 205,013
Dec 24, 2023 $ 2.42
-3.40%
$ -- $ 238,414
Dec 23, 2023 $ 2.5
-0.60%
$ -- $ 236,937
Dec 22, 2023 $ 2.51
-0.08%
$ -- $ 227,473
Dec 21, 2023 $ 2.52
+1.21%
$ -- $ 219,467
Dec 20, 2023 $ 2.48
-1.12%
$ -- $ 215,715
Dec 19, 2023 $ 2.52
+2.40%
$ -- $ 225,722
Dec 18, 2023 $ 2.46
-4.80%
$ -- $ 241,503
Dec 17, 2023 $ 2.58
-5.67%
$ -- $ 235,771
Dec 16, 2023 $ 2.75
+0.96%
$ -- $ 257,353
Dec 15, 2023 $ 2.71
-4.51%
$ -- $ 242,796
Dec 14, 2023 $ 2.82
-0.81%
$ -- $ 276,468
Dec 13, 2023 $ 2.88
-3.62%
$ -- $ 253,979
Dec 12, 2023 $ 2.99
+0.54%
$ -- $ 261,897
Dec 11, 2023 $ 2.98
-12.52%
$ -- $ 284,423
Dec 10, 2023 $ 3.41
-1.56%
$ -- $ 301,020
Dec 9, 2023 $ 3.44
+16.64%
$ -- $ 303,571
Dec 8, 2023 $ 2.95
+1.51%
$ -- $ 253,198
Dec 7, 2023 $ 2.91
+3.38%
$ -- $ 286,353
Dec 6, 2023 $ 2.84
-5.99%
$ -- $ 246,264
Dec 5, 2023 $ 3.02
-2.74%
$ -- $ 309,607
Dec 4, 2023 $ 3.1
+0.62%
$ -- $ 272,739
Dec 3, 2023 $ 3.1
-3.27%
$ -- $ 359,537
Dec 2, 2023 $ 3.21
-1.26%
$ -- $ 280,842
Dec 1, 2023 $ 3.25
+0.49%
$ -- $ 286,600
Nov 30, 2023 $ 3.24
-1.55%
$ -- $ 359,355
Nov 29, 2023 $ 3.29
-5.02%
$ -- $ 350,156
Nov 28, 2023 $ 3.46
-0.66%
$ -- $ 360,230
Nov 27, 2023 $ 3.48
+9.35%
$ -- $ 317,314
Nov 26, 2023 $ 3.18
-4.30%
$ -- $ 293,094
Nov 25, 2023 $ 3.32
+0.85%
$ -- $ 296,701
Nov 24, 2023 $ 3.29
-1.91%
$ -- $ 296,487
Nov 23, 2023 $ 3.35
-4.53%
$ -- $ 296,078
Nov 22, 2023 $ 3.52
+1.18%
$ -- $ 295,114
Download