dogwifyama Historical Data

YAMA
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₅316
-0.03%
$ -- $ 2,740
Aug 29, 2024 $ 0.0₅316
+0.96%
$ 3,162 $ 2,742
Aug 22, 2024 $ 0.0000203
+0.05%
$ -- $ 3,873
Aug 21, 2024 $ 0.0000203
+0.92%
$ 20,275 $ 3,880
Jun 16, 2024 $ 0.0000679
+0.75%
$ -- $ 4,941
Jun 15, 2024 $ 0.0000674
+0.26%
$ 67,421 $ 4,905
Jun 6, 2024 $ 0.000106
-0.13%
$ -- $ 7,131
Jun 5, 2024 $ 0.000106
-23.08%
$ 106,102 $ 7,136
Jun 4, 2024 $ 0.000138
+1.06%
$ 137,955 $ 3,046
May 31, 2024 $ 0.000152
-0.01%
$ -- $ 3,040
May 30, 2024 $ 0.000152
-11.47%
$ 152,065 $ 3,041
May 29, 2024 $ 0.000172
-37.52%
$ 171,866 $ 15,544
May 28, 2024 $ 0.000275
-17.95%
$ 275,236 $ 7,218
May 27, 2024 $ 0.000335
-22.02%
$ 335,490 $ 23,030
May 26, 2024 $ 0.00043
-7.69%
$ 430,151 $ 4,331
May 25, 2024 $ 0.000466
-9.93%
$ 465,869 $ 34,175
May 24, 2024 $ 0.000517
-53.68%
$ 517,426 $ 73,352
May 23, 2024 $ 0.00111
+32.33%
$ 1.11 million $ 286,298
May 22, 2024 $ 0.000843
+2.21%
$ 843,014 $ 8,765
May 21, 2024 $ 0.000825
+17.36%
$ 825,188 $ 11,239
May 20, 2024 $ 0.000703
+2.95%
$ 703,053 $ 3,296
May 17, 2024 $ 0.000649
+3.13%
$ -- $ 3,243
May 16, 2024 $ 0.000629
-13.06%
$ 628,645 $ 7,034
May 15, 2024 $ 0.000724
-1.52%
$ 723,703 $ 5,280
May 14, 2024 $ 0.000735
-20.09%
$ 734,991 $ 13,916
May 13, 2024 $ 0.000919
+0.07%
$ 919,450 $ 4,487
May 12, 2024 $ 0.000997
+0.59%
$ 997,189 $ 4,657
May 11, 2024 $ 0.000991
-0.30%
$ 990,966 $ 4,626
May 10, 2024 $ 0.00104
-4.80%
$ 1.04 million $ 2,084
May 9, 2024 $ 0.00109
-6.50%
$ 1.09 million $ 15,256
May 8, 2024 $ 0.00117
-9.31%
$ 1.17 million $ 47,011
May 7, 2024 $ 0.00129
+11.03%
$ 1.29 million $ 5,028
May 6, 2024 $ 0.00116
+25.46%
$ 1.16 million $ 21,845
May 5, 2024 $ 0.000877
+0.47%
$ 876,946 $ 5,533
May 4, 2024 $ 0.000873
-6.47%
$ 872,526 $ 11,018
May 3, 2024 $ 0.000934
+5.14%
$ 934,104 $ 24,102
May 2, 2024 $ 0.001
+0.27%
$ 1 million $ 7,980
May 1, 2024 $ 0.000997
+2.51%
$ 999,784 $ 63,903
Apr 30, 2024 $ 0.000975
-6.99%
$ 974,653 $ 52,068
Apr 29, 2024 $ 0.00105
-23.04%
$ 1.05 million $ 13,933
Apr 28, 2024 $ 0.00136
-3.25%
$ 1.36 million $ 9,267
Apr 27, 2024 $ 0.00141
+13.83%
$ 1.41 million $ 63,192
Apr 26, 2024 $ 0.00124
+3.11%
$ 1.24 million $ 26,674
Apr 25, 2024 $ 0.0012
-3.29%
$ 1.2 million $ 109,428
Apr 24, 2024 $ 0.00124
+52.85%
$ 1.24 million $ 129,719
Apr 23, 2024 $ 0.000811
+40.73%
$ 810,722 $ 55,511
Apr 22, 2024 $ 0.000607
+54.55%
$ 606,549 $ 53,149
Apr 21, 2024 $ 0.000398
+0.89%
$ 397,791 $ 18,490
Apr 20, 2024 $ 0.000394
+12.83%
$ 393,985 $ 13,031
Apr 19, 2024 $ 0.00035
-14.71%
$ 349,744 $ 12,847
Download