NFXCoin Historical Data

NFXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2020 $ 0.000291
-0.26%
$ -- $ 403
Feb 17, 2020 $ 0.000291
-2.33%
$ -- $ 404
Feb 16, 2020 $ 0.000296
-0.40%
$ -- $ 8
Feb 15, 2020 $ 0.000297
+43.61%
$ -- $ 9
Feb 14, 2020 $ 0.000207
+0.98%
$ -- $ 73
Feb 13, 2020 $ 0.000205
-60.46%
$ -- $ 807
Feb 12, 2020 $ 0.000518
-27.76%
$ -- $ 69
Feb 11, 2020 $ 0.000718
+3.86%
$ -- $ 15
Feb 10, 2020 $ 0.000691
-23.89%
$ -- $ 865
Feb 9, 2020 $ 0.000908
-29.46%
$ -- $ 307
Feb 8, 2020 $ 0.00129
+0.92%
$ -- $ 1
Feb 7, 2020 $ 0.00128
-18.58%
$ -- $ 52
Feb 6, 2020 $ 0.00157
-26.00%
$ -- $ 505
Feb 5, 2020 $ 0.00212
-0.91%
$ -- $ 19
Feb 4, 2020 $ 0.00194
-0.77%
$ -- $ 18
Feb 3, 2020 $ 0.00195
-4.30%
$ -- $ 20
Feb 2, 2020 $ 0.00204
+0.04%
$ -- $ 3
Feb 1, 2020 $ 0.00204
+0.12%
$ -- $ 18
Jan 31, 2020 $ 0.00204
-6.20%
$ -- $ 36
Jan 30, 2020 $ 0.00217
+15.01%
$ -- $ 185
Jan 28, 2020 $ 0.00126
+1.05%
$ -- $ 297
Jan 27, 2020 $ 0.00124
+3.83%
$ -- $ 294
Jan 26, 2020 $ 0.0012
-28.18%
$ -- $ 283
Jan 25, 2020 $ 0.00167
-0.70%
$ -- $ 45
Jan 24, 2020 $ 0.00168
-19.86%
$ -- $ 48
Jan 23, 2020 $ 0.0021
+18.14%
$ -- $ 75
Jan 20, 2020 $ 0.00225
-0.60%
$ -- $ 10
Jan 19, 2020 $ 0.00226
-2.63%
$ -- $ 10
Jan 18, 2020 $ 0.00232
-3.93%
$ -- $ 27
Jan 17, 2020 $ 0.0025
+2.40%
$ -- $ 28
Jan 16, 2020 $ 0.00244
-24.74%
$ -- $ 1,301
Jan 15, 2020 $ 0.00324
+11.85%
$ -- $ 34
Jan 14, 2020 $ 0.0029
+0.72%
$ -- $ 243
Jan 13, 2020 $ 0.00299
-1.15%
$ -- $ 56
Jan 12, 2020 $ 0.00302
+1.68%
$ -- $ 57
Jan 11, 2020 $ 0.00297
+41.92%
$ -- $ 71
Jan 10, 2020 $ 0.00219
-0.64%
$ -- $ 14
Jan 9, 2020 $ 0.0022
-2.59%
$ -- $ 14
Jan 8, 2020 $ 0.00226
-24.45%
$ -- $ 23
Jan 7, 2020 $ 0.00324
+4.32%
$ -- $ 131
Jan 6, 2020 $ 0.00311
+40.30%
$ -- $ 126
Jan 5, 2020 $ 0.00222
+0.09%
$ -- $ 10
Jan 4, 2020 $ 0.00221
-14.01%
$ -- $ 278
Jan 3, 2020 $ 0.00294
+5.02%
$ -- $ 62
Jan 2, 2020 $ 0.0028
+7.76%
$ -- $ 80
Jan 1, 2020 $ 0.0026
+6.36%
$ -- $ 5
Dec 31, 2019 $ 0.00244
+0.31%
$ -- $ 5
Dec 30, 2019 $ 0.00294
-0.79%
$ -- $ 24
Dec 29, 2019 $ 0.00297
+1.33%
$ -- $ 24
Download