NFXCoin Historical Data

NFXC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00293
-4.29%
$ -- $ 109
Dec 27, 2019 $ 0.00306
-1.80%
$ -- $ 45
Dec 26, 2019 $ 0.00321
+0.85%
$ -- $ 3
Dec 25, 2019 $ 0.00318
-9.42%
$ -- $ 4
Dec 24, 2019 $ 0.00351
+32.22%
$ -- $ 3,923
Dec 23, 2019 $ 0.00266
-1.77%
$ -- $ 1,880
Dec 22, 2019 $ 0.0027
+6.85%
$ -- $ 3
Dec 21, 2019 $ 0.00253
+16.03%
$ -- $ 9
Dec 20, 2019 $ 0.00218
-20.59%
$ -- $ 13
Dec 19, 2019 $ 0.00275
-8.93%
$ -- $ 50
Dec 18, 2019 $ 0.00302
-9.75%
$ -- $ 332
Dec 17, 2019 $ 0.00335
-3.60%
$ -- $ 3
Dec 16, 2019 $ 0.00347
+24.50%
$ -- $ 572
Dec 15, 2019 $ 0.00279
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.00278
+3.03%
$ -- $ 524
Dec 13, 2019 $ 0.00269
+148.03%
$ -- $ 323
Dec 12, 2019 $ 0.00109
-0.04%
$ -- $ 9
Dec 11, 2019 $ 0.00108
-0.81%
$ -- $ 25
Dec 10, 2019 $ 0.00109
+34.44%
$ -- $ 156
Dec 9, 2019 $ 0.000813
-2.44%
$ -- $ 36
Dec 8, 2019 $ 0.000833
+0.20%
$ -- $ 4
Dec 7, 2019 $ 0.000832
-0.06%
$ -- $ 4
Dec 5, 2019 $ 0.000736
+0.53%
$ -- $ 1
Dec 4, 2019 $ 0.000738
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.000739
-0.48%
$ -- $ 43
Nov 30, 2019 $ 0.000531
-2.49%
$ -- $ 2
Nov 29, 2019 $ 0.000545
-0.18%
$ -- $ 3
Nov 28, 2019 $ 0.000682
+0.18%
$ -- $ 8
Nov 27, 2019 $ 0.000682
+5.24%
$ -- $ 9
Nov 26, 2019 $ 0.000648
+124.50%
$ -- $ 8
Nov 25, 2019 $ 0.000288
+37.33%
$ -- $ 4
Nov 24, 2019 $ 0.00021
-68.43%
$ -- $ 1
Nov 23, 2019 $ 0.000664
+0.27%
$ -- $ 1
Nov 22, 2019 $ 0.000851
-0.34%
$ -- $ 64
Nov 21, 2019 $ 0.000854
-4.54%
$ -- $ 64
Nov 20, 2019 $ 0.000894
+36.06%
$ -- $ 156
Nov 19, 2019 $ 0.000657
-0.92%
$ -- $ 46
Nov 18, 2019 $ 0.000663
-0.20%
$ -- $ 51
Nov 12, 2019 $ 0.0007
-0.02%
$ -- $ 172
Nov 11, 2019 $ 0.000701
-3.34%
$ -- $ 172
Nov 10, 2019 $ 0.000726
-20.15%
$ -- $ 197
Nov 8, 2019 $ 0.000797
-4.37%
$ -- $ 50
Nov 7, 2019 $ 0.000833
-9.87%
$ -- $ 94
Oct 31, 2019 $ 0.00128
-0.49%
$ -- $ 6
Oct 30, 2019 $ 0.00128
+5.16%
$ -- $ 6
Oct 29, 2019 $ 0.00122
-0.13%
$ -- $ 6
Oct 28, 2019 $ 0.00111
-2.84%
$ -- $ 9
Oct 27, 2019 $ 0.00114
+4.47%
$ -- $ 17
Oct 25, 2019 $ 0.000747
-0.66%
$ -- $ 36
Oct 24, 2019 $ 0.000753
-0.27%
$ -- $ 36