赵财猫 Historical Data

赵财猫
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0₅377
-0.40%
$ -- $ 298,441
Jul 16, 2 AM $ 0.0₅378
+0.62%
$ -- $ 299,888
Jul 16, 1 AM $ 0.0₅381
+1.46%
$ -- $ 310,594
Jul 16, 12 AM $ 0.0₅375
+1.39%
$ -- $ 308,227
Jul 15, 11 PM $ 0.0₅37
-1.25%
$ -- $ 316,162
Jul 15, 10 PM $ 0.0₅369
+1.46%
$ -- $ 331,459
Jul 15, 9 PM $ 0.0₅362
+15.12%
$ -- $ 331,876
Jul 15, 8 PM $ 0.0₅305
+51.19%
$ -- $ 281,966
Jul 15, 7 PM $ 0.0₅21
+17.68%
$ -- $ 193,758
Jul 15, 6 PM $ 0.0₅173
-25.94%
$ -- $ 169,644
Jul 15, 5 PM $ 0.0₅232
-28.98%
$ -- $ 236,598
Jul 15, 4 PM $ 0.0₅33
+1.31%
$ -- $ 338,066
Jul 15, 3 PM $ 0.0₅326
+7.09%
$ -- $ 345,988
Jul 15, 2 PM $ 0.0₅312
+1.99%
$ -- $ 330,373
Jul 15, 1 PM $ 0.0₅303
+4.40%
$ -- $ 346,547
Jul 15, 12 PM $ 0.0₅29
+5.37%
$ -- $ 348,370
Jul 15, 11 AM $ 0.0₅275
+0.19%
$ -- $ 338,201
Jul 15, 10 AM $ 0.0₅269
-1.43%
$ -- $ 347,251
Jul 15, 9 AM $ 0.0₅269
+6.51%
$ -- $ 353,360
Jul 15, 8 AM $ 0.0₅256
+0.07%
$ -- $ 362,226
Jul 15, 7 AM $ 0.0₅253
+1.27%
$ -- $ 372,496
Jul 15, 6 AM $ 0.0₅252
+4.01%
$ -- $ 380,845
Jul 15, 5 AM $ 0.0₅245
+10.20%
$ -- $ 388,079
Jul 15, 4 AM $ 0.0₅223
+0.19%
$ -- $ 362,682
Jul 15, 3 AM $ 0.0₅221
+1.36%
$ -- $ 384,379
Jul 15, 2 AM $ 0.0₅219
+5.03%
$ -- $ 405,627
Jul 15, 1 AM $ 0.0₅215
+5.91%
$ -- $ 407,344
Jul 15, 12 AM $ 0.0₅202
+4.77%
$ -- $ 424,278
Jul 14, 11 PM $ 0.0₅194
+4.29%
$ -- $ 429,590
Jul 14, 10 PM $ 0.0₅182
+3.12%
$ -- $ 420,837
Jul 14, 9 PM $ 0.0₅177
-3.38%
$ -- $ 443,126
Jul 14, 8 PM $ 0.0₅187
+4.55%
$ -- $ 486,391
Jul 14, 7 PM $ 0.0₅176
+1.52%
$ -- $ 509,956
Jul 14, 6 PM $ 0.0₅17
+5.96%
$ -- $ 535,970
Jul 14, 5 PM $ 0.0₅162
+5.53%
$ -- $ 533,669
Jul 14, 4 PM $ 0.0₅152
+8.11%
$ -- $ 547,415
Jul 14, 3 PM $ 0.0₅141
+6.44%
$ -- $ 544,348
Jul 14, 2 PM $ 0.0₅133
+3.83%
$ -- $ 548,551
Jul 14, 1 PM $ 0.0₅127
+3.06%
$ -- $ 587,168
Jul 14, 12 PM $ 0.0₅124
+6.93%
$ -- $ 636,230
Jul 14, 11 AM $ 0.0₅118
+6.29%
$ -- $ 684,238
Jul 14, 10 AM $ 0.0₅108
+12.15%
$ -- $ 731,371
Jul 14, 9 AM $ 0.0₆98
-0.73%
$ -- $ 747,786
Jul 14, 8 AM $ 0.0₆99
+17.08%
$ -- $ 917,019
Jul 14, 7 AM $ 0.0₆867
+12.02%
$ -- $ 1.02 million
Jul 14, 6 AM $ 0.0₆761
-6.60%
$ -- $ 1.24 million
Jul 14, 5 AM $ 0.0₆829
-4.08%
$ -- $ 1.63 million
Jul 14, 4 AM $ 0.0₆854
+16.73%
$ -- $ 1.65 million
Jul 14, 3 AM $ 0.0₆746
+12.75%
$ -- $ 1.41 million
Jul 14, 2 AM $ 0.0₆675
+16.28%
$ -- $ 1.25 million
Download