Emirate Currency Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.238
+0.00%
$ -- $ 1
Yesterday $ 0.238
--%
$ -- $ 1
Jul 23, 2026 $ 0.196
-37.43%
$ -- $ 0
Jul 22, 2026 $ 0.0₁₅1
+0.00%
$ -- $ 0.0₁₀1
Jul 21, 2026 $ 0.0₁₅1
+2.04%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆71
+33.96%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₅165
-2.94%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₅168
+460.00%
$ -- $ 0
Jul 12, 2026 $ 1.17
+661.11%
$ -- $ 57,486
Download