Emirate Currency Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.238
+0.00%
$ -- $ 1
Yesterday, at 6 PM $ 0.238
+0.00%
$ -- $ 1
Yesterday, at 3 PM $ 0.237
--%
$ -- $ 1
Jul 23, 1 PM $ 0.196
+0.00%
$ -- $ 0
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 4 AM $ 0.32
+2.23%
$ -- $ 0.1
Jul 22, 4 AM $ 0.0₁₅1
+0.00%
$ -- $ 0.0₁₀1
Jul 21, 6 PM $ 0.0₁₅1
+0.00%
$ -- $ 0
Jul 21, 4 PM $ 0.0₁₅1
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₅1
+0.00%
$ -- $ 0
Jul 21, 12 PM $ 0.0₁₅1
+0.00%
$ -- $ 0
Jul 21, 11 AM $ 0.0₁₅1
-2.91%
$ -- $ 0
Jul 21, 10 AM $ 0.0₁₅104
+6.12%
$ -- $ 0
Jul 21, 9 AM $ 0.0₁₆98
+0.00%
$ -- $ 0
Jul 20, 5 PM $ 0.0₁₆71
+0.00%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₆54
+1.89%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₆53
+0.00%
$ -- $ 0.0₁₂1
Jul 20, 2 PM $ 0.0₁₆53
+0.00%
$ -- $ 0.0₁₂1
Jul 20, 12 PM $ 0.0₁₆53
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 5 AM $ 0.0₁₅165
+1.23%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₅168
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₅163
-4.12%
$ -- $ 0
Jul 18, 9 PM $ 0.0₁₅168
+0.00%
$ -- $ 0
Jul 18, 8 PM $ 0.0₁₅162
-1.22%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₅164
+1.86%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₅153
+73.86%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₆77
+156.67%
$ -- $ 0.0₉1
Jul 12, 8 PM $ 1.17
+0.00%
$ -- $ 57,486
Jul 12, 5 PM $ 0.217
+19.80%
$ -- $ 57,534
Jul 12, 4 PM $ 0.208
+10.36%
$ -- $ 55,182
Jul 12, 3 PM $ 0.154
+0.01%
$ -- $ 41,482
Download