SLUP BRC Historical Data

SLUP
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0429
+0.34%
$ -- $ 215
Apr 13, 2024 $ 0.043
-4.75%
$ 955,063 $ 215
Mar 5, 2024 $ 0.0166
-6.66%
$ 367,974 $ 1,658
Mar 4, 2024 $ 0.0177
+1.63%
$ 393,858 $ 1,774
Feb 10, 2024 $ 0.00755
+0.07%
$ -- $ 377
Feb 9, 2024 $ 0.00754
+1.49%
$ 167,377 $ 377
Feb 3, 2024 $ 0.00344
-0.41%
$ -- $ 258
Feb 2, 2024 $ 0.00345
+0.18%
$ 76,697 $ 691
Jan 31, 2024 $ 0.00341
-0.60%
$ -- $ 171
Jan 30, 2024 $ 0.00343
-1.10%
$ 76,203 $ 172
Jan 28, 2024 $ 0.00486
-0.10%
$ 107,916 $ 194
Jan 27, 2024 $ 0.00487
+5.90%
$ 108,012 $ 195
Jan 26, 2024 $ 0.0046
+15.08%
$ 102,074 $ 230
Jan 25, 2024 $ 0.004
+10.63%
$ 88,693 $ 200
Jan 24, 2024 $ 0.00362
+0.69%
$ 80,268 $ 108
Jan 23, 2024 $ 0.00359
-9.29%
$ 79,667 $ 161
Jan 22, 2024 $ 0.00395
-2.54%
$ 87,746 $ 158
Jan 20, 2024 $ 0.00702
-0.01%
$ -- $ 211
Jan 19, 2024 $ 0.00702
+0.02%
$ 155,808 $ 211
Jan 14, 2024 $ 0.00855
-0.26%
$ -- $ 427
Jan 13, 2024 $ 0.00857
+11.14%
$ 190,243 $ 428
Jan 12, 2024 $ 0.00772
-40.42%
$ 171,316 $ 1,659
Jan 10, 2024 $ 0.0116
+152.19%
$ 258,345 $ 58
Jan 9, 2024 $ 0.00461
+9.06%
$ 102,331 $ 611
Jan 8, 2024 $ 0.00422
+19.72%
$ 93,766 $ 432
Jan 6, 2024 $ 0.00396
-0.71%
$ -- $ 277
Jan 5, 2024 $ 0.00399
-25.03%
$ 88,563 $ 279
Jan 4, 2024 $ 0.00532
-11.79%
$ 118,069 $ 1,170
Jan 3, 2024 $ 0.00432
-4.27%
$ 95,875 $ 259
Jan 2, 2024 $ 0.00451
+2.08%
$ 100,122 $ 433
Jan 1, 2024 $ 0.00441
-35.08%
$ 97,985 $ 953
Download