IBIT Historical Data

IBIT
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000496
+0.00%
$ -- $ 685
May 15, 1 AM $ 0.000059
+0.00%
$ -- $ 6
May 15, 12 AM $ 0.000059
+0.00%
$ -- $ 5
May 14, 11 PM $ 0.0000589
+0.00%
$ -- $ 172
May 14, 10 PM $ 0.0000592
+0.00%
$ -- $ 173
May 14, 5 PM $ 0.0000597
+0.26%
$ -- $ 179
May 14, 4 PM $ 0.0000594
+0.03%
$ -- $ 178
May 14, 3 PM $ 0.0000588
+0.77%
$ -- $ 174
May 14, 2 PM $ 0.0000584
-0.06%
$ -- $ 174
May 14, 10 AM $ 0.0000583
+0.00%
$ -- $ 174
May 14, 8 AM $ 0.0000585
-0.04%
$ -- $ 175
May 14, 6 AM $ 0.0000585
+0.00%
$ -- $ 173
May 14, 5 AM $ 0.0000582
-0.04%
$ -- $ 173
May 14, 4 AM $ 0.0000578
+0.00%
$ -- $ 171
Download