GPT-5 Historical Data

GPT-5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0₇279
+2.53%
$ -- $ 88,348
Nov 4, 1 AM $ 0.0₇263
+4.06%
$ -- $ 87,277
Nov 4, 12 AM $ 0.0₇243
+6.50%
$ -- $ 84,014
Nov 3, 11 PM $ 0.0₇211
+5.42%
$ -- $ 80,443
Nov 3, 10 PM $ 0.0₇192
+5.42%
$ -- $ 77,946
Nov 3, 9 PM $ 0.0₇188
+5.49%
$ -- $ 75,928
Nov 3, 8 PM $ 0.0₇173
+8.01%
$ -- $ 74,306
Nov 3, 7 PM $ 0.0₇156
+9.83%
$ -- $ 73,238
Nov 3, 6 PM $ 0.0₇147
+10.00%
$ -- $ 70,978
Nov 3, 5 PM $ 0.0₇135
-1.93%
$ -- $ 69,906
Nov 3, 3 PM $ 0.0₇142
-1.33%
$ -- $ 69,483
Nov 3, 2 PM $ 0.0₇144
+6.01%
$ -- $ 70,016
Nov 3, 1 PM $ 0.0₇134
+2.86%
$ -- $ 67,810
Nov 3, 12 PM $ 0.0₇128
+3.48%
$ -- $ 65,499
Nov 3, 11 AM $ 0.0₇123
+2.37%
$ -- $ 63,277
Nov 3, 10 AM $ 0.0₇121
+5.02%
$ -- $ 61,205
Nov 3, 9 AM $ 0.0₇116
+5.82%
$ -- $ 59,280
Nov 3, 8 AM $ 0.0₇109
+0.76%
$ -- $ 57,080
Nov 3, 7 AM $ 0.0₇108
+4.35%
$ -- $ 56,324
Nov 3, 6 AM $ 0.0₇102
+6.54%
$ -- $ 53,862
Nov 3, 5 AM $ 0.0₈939
+5.14%
$ -- $ 51,776
Nov 3, 4 AM $ 0.0₈886
+5.65%
$ -- $ 46,207
Nov 3, 3 AM $ 0.0₈832
+6.26%
$ -- $ 43,816
Nov 3, 2 AM $ 0.0₈772
+4.50%
$ -- $ 42,217
Nov 3, 1 AM $ 0.0₈729
+3.64%
$ -- $ 40,821
Nov 3, 12 AM $ 0.0₈694
+6.24%
$ -- $ 38,836
Nov 2, 11 PM $ 0.0₈662
+12.13%
$ -- $ 37,201
Nov 2, 10 PM $ 0.0₈597
+7.25%
$ -- $ 34,323
Nov 2, 9 PM $ 0.0₈549
+5.81%
$ -- $ 32,098
Nov 2, 8 PM $ 0.0₈509
+7.69%
$ -- $ 30,063
Nov 2, 7 PM $ 0.0₈466
+7.78%
$ -- $ 27,796
Nov 2, 6 PM $ 0.0₈427
+9.15%
$ -- $ 25,820
Nov 2, 5 PM $ 0.0₈385
+7.02%
$ -- $ 23,549
Nov 2, 4 PM $ 0.0₈352
+7.47%
$ -- $ 21,110
Nov 2, 3 PM $ 0.0₈319
+6.83%
$ -- $ 18,827
Nov 2, 2 PM $ 0.0₈295
+5.95%
$ -- $ 17,044
Nov 2, 1 PM $ 0.0₈252
+8.44%
$ -- $ 14,609
Nov 2, 12 PM $ 0.0₈23
+5.03%
$ -- $ 13,101
Download