Valentine Michael Smith Historical Data

MIKE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅782
+0.36%
$ -- $ 164
Aug 6, 2025 $ 0.0₅778
+1.49%
$ 7,780 $ 164
Aug 5, 2025 $ 0.0₅812
-1.76%
$ -- $ 189
Aug 4, 2025 $ 0.0₅826
+4.40%
$ 8,265 $ 192
Jul 26, 2025 $ 0.0₅877
+0.27%
$ -- $ 114
Jul 25, 2025 $ 0.0₅873
+11.20%
$ 8,731 $ 595
Jul 24, 2025 $ 0.0₅783
+1.65%
$ 7,828 $ 93
Jul 20, 2025 $ 0.0₅795
+1.78%
$ -- $ 89
Jul 19, 2025 $ 0.0₅778
-1.41%
$ 7,782 $ 88
Jul 18, 2025 $ 0.0₅788
-3.18%
$ 7,880 $ 265
Jul 17, 2025 $ 0.0₅796
+0.65%
$ -- $ 48,673
Download