POPMART Historical Data

POPMART Page 11
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00145
+0.00%
$ -- $ 3.71 million
9:32 PM $ 0.00142
+0.00%
$ -- $ 3.71 million
9:31 PM $ 0.0014
+0.00%
$ -- $ 3.75 million
9:30 PM $ 0.00138
+0.00%
$ -- $ 3.75 million
9:29 PM $ 0.00141
-1.99%
$ -- $ 3.83 million
9:28 PM $ 0.00145
+0.00%
$ -- $ 3.76 million
9:27 PM $ 0.00144
+0.00%
$ -- $ 3.76 million
9:26 PM $ 0.00142
+0.00%
$ -- $ 3.72 million
9:25 PM $ 0.0014
+0.00%
$ -- $ 3.65 million
9:24 PM $ 0.00138
+0.00%
$ -- $ 3.65 million
9:23 PM $ 0.00138
+0.00%
$ -- $ 3.57 million
9:22 PM $ 0.00138
+0.00%
$ -- $ 3.57 million
9:21 PM $ 0.00135
+0.00%
$ -- $ 3.31 million
9:20 PM $ 0.0013
+0.00%
$ -- $ 3.31 million
9:19 PM $ 0.00125
+0.00%
$ -- $ 3.3 million
9:18 PM $ 0.00125
+0.00%
$ -- $ 3.3 million
9:17 PM $ 0.00125
+0.00%
$ -- $ 3.28 million
9:16 PM $ 0.00125
+0.00%
$ -- $ 3.28 million
9:15 PM $ 0.00124
+0.00%
$ -- $ 3.36 million
9:14 PM $ 0.00126
+0.00%
$ -- $ 3.36 million
9:13 PM $ 0.00127
+0.00%
$ -- $ 3.27 million
9:12 PM $ 0.00126
+0.00%
$ -- $ 3.27 million
9:11 PM $ 0.00124
+0.00%
$ -- $ 3.28 million
9:10 PM $ 0.00122
+0.00%
$ -- $ 3.28 million
9:09 PM $ 0.00124
+0.00%
$ -- $ 3.25 million
9:08 PM $ 0.00125
+0.00%
$ -- $ 3.25 million
9:07 PM $ 0.00123
+0.00%
$ -- $ 3.27 million
9:06 PM $ 0.00122
+0.00%
$ -- $ 3.27 million
9:05 PM $ 0.00124
+0.00%
$ -- $ 3.4 million
9:04 PM $ 0.00126
+0.00%
$ -- $ 3.4 million
9:03 PM $ 0.00129
+0.00%
$ -- $ 3.32 million
9:02 PM $ 0.00128
+0.00%
$ -- $ 3.32 million
9:01 PM $ 0.00126
+0.00%
$ -- $ 3.36 million
9:00 PM $ 0.00128
+0.00%
$ -- $ 3.46 million
8:59 PM $ 0.00129
+0.00%
$ -- $ 3.46 million
8:58 PM $ 0.00132
+0.00%
$ -- $ 3.43 million
8:57 PM $ 0.00129
+0.00%
$ -- $ 3.43 million
8:56 PM $ 0.00131
+0.00%
$ -- $ 3.46 million
8:55 PM $ 0.00132
+0.00%
$ -- $ 3.45 million
8:54 PM $ 0.00132
+0.00%
$ -- $ 3.45 million
8:53 PM $ 0.00131
+0.00%
$ -- $ 3.47 million
8:52 PM $ 0.00132
+0.00%
$ -- $ 3.47 million
8:51 PM $ 0.00132
+0.00%
$ -- $ 3.38 million
8:50 PM $ 0.0013
+0.00%
$ -- $ 3.38 million
8:49 PM $ 0.00129
+0.00%
$ -- $ 3.28 million
8:48 PM $ 0.00126
+0.00%
$ -- $ 3.28 million
8:47 PM $ 0.00125
+0.00%
$ -- $ 3.32 million
8:46 PM $ 0.00123
+0.00%
$ -- $ 3.32 million
8:45 PM $ 0.00127
-2.47%
$ -- $ 3.4 million
8:44 PM $ 0.00128
+0.00%
$ -- $ 3.31 million