POPMART Historical Data

POPMART Page 3
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00124
+0.00%
$ -- $ 3.28 million
9:10 PM $ 0.00122
+0.00%
$ -- $ 3.28 million
9:09 PM $ 0.00124
+0.00%
$ -- $ 3.25 million
9:08 PM $ 0.00125
+0.00%
$ -- $ 3.25 million
9:07 PM $ 0.00123
+0.00%
$ -- $ 3.27 million
9:06 PM $ 0.00122
+0.00%
$ -- $ 3.27 million
9:05 PM $ 0.00124
+0.00%
$ -- $ 3.4 million
9:04 PM $ 0.00126
+0.00%
$ -- $ 3.4 million
9:03 PM $ 0.00129
+0.00%
$ -- $ 3.32 million
9:02 PM $ 0.00128
+0.00%
$ -- $ 3.32 million
9:01 PM $ 0.00126
+0.00%
$ -- $ 3.36 million
9:00 PM $ 0.00128
+0.00%
$ -- $ 3.46 million
8:59 PM $ 0.00129
+0.00%
$ -- $ 3.46 million
8:58 PM $ 0.00132
+0.00%
$ -- $ 3.43 million
8:57 PM $ 0.00129
+0.00%
$ -- $ 3.43 million
8:56 PM $ 0.00131
+0.00%
$ -- $ 3.46 million
8:55 PM $ 0.00132
+0.00%
$ -- $ 3.45 million
8:54 PM $ 0.00132
+0.00%
$ -- $ 3.45 million
8:53 PM $ 0.00131
+0.00%
$ -- $ 3.47 million
8:52 PM $ 0.00132
+0.00%
$ -- $ 3.47 million
8:51 PM $ 0.00132
+0.00%
$ -- $ 3.38 million
8:50 PM $ 0.0013
+0.00%
$ -- $ 3.38 million
8:49 PM $ 0.00129
+0.00%
$ -- $ 3.28 million
8:48 PM $ 0.00126
+0.00%
$ -- $ 3.28 million
8:47 PM $ 0.00125
+0.00%
$ -- $ 3.32 million
8:46 PM $ 0.00123
+0.00%
$ -- $ 3.32 million
8:45 PM $ 0.00127
-2.47%
$ -- $ 3.4 million
8:44 PM $ 0.00128
+0.00%
$ -- $ 3.31 million
8:43 PM $ 0.00126
+0.00%
$ -- $ 3.21 million
8:42 PM $ 0.00124
+0.00%
$ -- $ 3.21 million
8:41 PM $ 0.00123
+0.00%
$ -- $ 3.17 million
8:40 PM $ 0.00121
+0.00%
$ -- $ 3.32 million
8:39 PM $ 0.00124
+0.00%
$ -- $ 3.32 million
8:38 PM $ 0.00127
+0.00%
$ -- $ 3.19 million
8:37 PM $ 0.00125
+0.00%
$ -- $ 3.19 million
8:36 PM $ 0.00122
+0.00%
$ -- $ 3.15 million
8:35 PM $ 0.00121
+0.00%
$ -- $ 3.15 million
8:34 PM $ 0.00124
+0.00%
$ -- $ 3.15 million
8:33 PM $ 0.00121
+0.00%
$ -- $ 3.15 million
8:32 PM $ 0.00118
+0.00%
$ -- $ 3.15 million
8:31 PM $ 0.00121
+0.00%
$ -- $ 3.23 million
8:30 PM $ 0.00124
+0.00%
$ -- $ 3.09 million
8:29 PM $ 0.00121
+0.00%
$ -- $ 3.09 million
8:28 PM $ 0.00119
+0.00%
$ -- $ 3.09 million
8:27 PM $ 0.00117
+0.00%
$ -- $ 3.09 million
8:26 PM $ 0.00119
+0.00%
$ -- $ 3.19 million
8:25 PM $ 0.00122
+0.00%
$ -- $ 3.19 million
8:24 PM $ 0.00123
+0.00%
$ -- $ 3.1 million
8:23 PM $ 0.00121
+0.00%
$ -- $ 3.1 million
8:22 PM $ 0.00119
+0.00%
$ -- $ 3.04 million