POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00167
+0.00%
$ -- $ 4.51 million
10:50 PM $ 0.00166
+0.00%
$ -- $ 4.4 million
10:49 PM $ 0.00164
+0.00%
$ -- $ 4.4 million
10:48 PM $ 0.00162
+0.00%
$ -- $ 4.47 million
10:47 PM $ 0.00162
+0.50%
$ -- $ 4.47 million
10:46 PM $ 0.00165
+0.00%
$ -- $ 4.48 million
10:45 PM $ 0.00168
+0.00%
$ -- $ 4.48 million
10:44 PM $ 0.00165
+0.00%
$ -- $ 4.37 million
10:43 PM $ 0.00163
+0.00%
$ -- $ 4.37 million
10:42 PM $ 0.00162
+0.00%
$ -- $ 4.45 million
10:41 PM $ 0.00165
+0.00%
$ -- $ 4.38 million
10:40 PM $ 0.00162
+0.00%
$ -- $ 4.36 million
10:39 PM $ 0.00159
+0.00%
$ -- $ 4.36 million
10:38 PM $ 0.00161
+0.00%
$ -- $ 4.45 million
10:37 PM $ 0.00165
+0.00%
$ -- $ 4.31 million
10:36 PM $ 0.00163
+0.00%
$ -- $ 4.31 million
10:35 PM $ 0.0016
+0.00%
$ -- $ 4.27 million
10:34 PM $ 0.00158
+0.00%
$ -- $ 4.27 million
10:33 PM $ 0.00158
+0.00%
$ -- $ 4.39 million
10:32 PM $ 0.00161
+0.00%
$ -- $ 4.39 million
10:31 PM $ 0.00163
+0.00%
$ -- $ 4.28 million
10:30 PM $ 0.00161
+0.00%
$ -- $ 4.28 million
10:29 PM $ 0.00159
+0.00%
$ -- $ 4.21 million
10:28 PM $ 0.00158
+0.00%
$ -- $ 4.21 million
10:27 PM $ 0.00156
+0.00%
$ -- $ 4.17 million
10:26 PM $ 0.00154
+0.00%
$ -- $ 4.17 million
10:25 PM $ 0.00155
+0.00%
$ -- $ 3.92 million
10:24 PM $ 0.00151
+0.00%
$ -- $ 3.92 million
10:23 PM $ 0.00146
+0.00%
$ -- $ 3.82 million
10:22 PM $ 0.00142
+0.00%
$ -- $ 3.82 million
10:21 PM $ 0.00142
+0.00%
$ -- $ 3.82 million
10:20 PM $ 0.00142
+0.00%
$ -- $ 3.81 million
10:19 PM $ 0.00142
+0.00%
$ -- $ 3.81 million
10:18 PM $ 0.00142
+0.00%
$ -- $ 3.89 million
10:17 PM $ 0.00145
+0.00%
$ -- $ 3.88 million
10:16 PM $ 0.00147
+1.40%
$ -- $ 3.88 million
10:15 PM $ 0.00143
+0.00%
$ -- $ 3.83 million
10:14 PM $ 0.00143
+1.37%
$ -- $ 3.8 million
10:13 PM $ 0.00142
+0.00%
$ -- $ 3.8 million
10:12 PM $ 0.00143
+0.00%
$ -- $ 3.8 million
10:11 PM $ 0.00142
+0.00%
$ -- $ 3.84 million
10:10 PM $ 0.0014
+0.00%
$ -- $ 3.84 million
10:09 PM $ 0.00143
+0.00%
$ -- $ 3.99 million
10:08 PM $ 0.00146
+0.00%
$ -- $ 3.99 million
10:07 PM $ 0.00149
+0.00%
$ -- $ 3.92 million
10:06 PM $ 0.00147
+0.00%
$ -- $ 3.92 million
10:05 PM $ 0.00146
+0.00%
$ -- $ 3.91 million
10:04 PM $ 0.00146
-1.38%
$ -- $ 4.1 million
10:03 PM $ 0.0015
+0.00%
$ -- $ 4.1 million
10:02 PM $ 0.00153
+0.00%
$ -- $ 4.03 million
Download