Bitmark Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 25 $ 0.111
-2.67%
$ -- $ 0
Mar 18 $ 0.114
+10.45%
$ -- $ 2
Mar 11 $ 0.103
+4.96%
$ -- $ 9,693
Mar 4 $ 0.0984
+11.86%
$ -- $ 3.16 million
Feb 25 $ 0.088
+0.43%
$ -- $ 4.82 million
Feb 18 $ 0.0876
+7.23%
$ -- $ 17.9 million
Feb 11 $ 0.0817
+0.25%
$ -- $ 4.1 million
Feb 4 $ 0.0815
+6.97%
$ -- $ 3.7 million
Jan 28 $ 0.0762
-3.79%
$ -- $ 5.47 million
Jan 21 $ 0.0792
+4.47%
$ -- $ 9.58 million
Jan 14 $ 0.0758
+5.28%
$ -- $ 6.09 million
Jan 7 $ 0.072
-12.06%
$ -- $ 6.27 million
Dec 31 $ 0.0819
+1.65%
$ -- $ 4.94 million
Dec 24 $ 0.0805
-15.40%
$ -- $ 9.96 million
Dec 17 $ 0.0951
+36.13%
$ -- $ 14.33 million
Dec 10 $ 0.0699
-2.78%
$ -- $ 3.43 million
Dec 3 $ 0.072
-28.01%
$ -- $ 7.14 million
Nov 26 $ 0.0997
+2.46%
$ -- $ 2.91 million
Download