Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmark Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.0699
+2.14%
$-- $326,348
Dec 15, 2018 $0.0684
+0.98%
$-- $311,342
Dec 14, 2018 $0.0677
-2.78%
$-- $508,114
Dec 13, 2018 $0.0697
-2.61%
$-- $787,562
Dec 12, 2018 $0.0716
+4.67%
$-- $433,540
Dec 11, 2018 $0.0685
-2.65%
$-- $332,755
Dec 10, 2018 $0.0704
-2.12%
$-- $727,474
Dec 9, 2018 $0.072
+7.05%
$-- $980,970
Dec 8, 2018 $0.0672
-2.73%
$-- $978,061
Dec 7, 2018 $0.069
-0.46%
$-- $1.01 million
Dec 6, 2018 $0.0696
-18.22%
$-- $1.66 million
Dec 5, 2018 $0.0852
-9.97%
$-- $606,824
Dec 4, 2018 $0.0947
+0.46%
$-- $841,063
Dec 3, 2018 $0.0943
-5.65%
$-- $1.06 million
Dec 2, 2018 $0.0997
-0.89%
$-- $654,734
Dec 1, 2018 $0.1
+1.78%
$-- $925,098
Nov 30, 2018 $0.0988
+1.58%
$-- $1.33 million
Download