Bitmark Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0699
+2.14%
$ -- $ 326,348
Dec 15, 2018 $ 0.0684
+0.98%
$ -- $ 311,342
Dec 14, 2018 $ 0.0677
-2.78%
$ -- $ 508,114
Dec 13, 2018 $ 0.0697
-2.61%
$ -- $ 787,562
Dec 12, 2018 $ 0.0716
+4.67%
$ -- $ 433,540
Dec 11, 2018 $ 0.0685
-2.65%
$ -- $ 332,755
Dec 10, 2018 $ 0.0704
-2.12%
$ -- $ 727,474
Dec 9, 2018 $ 0.072
+7.05%
$ -- $ 980,970
Dec 8, 2018 $ 0.0672
-2.73%
$ -- $ 978,061
Dec 7, 2018 $ 0.069
-0.46%
$ -- $ 1.01 million
Dec 6, 2018 $ 0.0696
-18.22%
$ -- $ 1.66 million
Dec 5, 2018 $ 0.0852
-9.97%
$ -- $ 606,824
Dec 4, 2018 $ 0.0947
+0.46%
$ -- $ 841,063
Dec 3, 2018 $ 0.0943
-5.65%
$ -- $ 1.06 million
Dec 2, 2018 $ 0.0997
-0.89%
$ -- $ 654,734
Dec 1, 2018 $ 0.1
+1.78%
$ -- $ 925,098
Nov 30, 2018 $ 0.0988
+1.58%
$ -- $ 1.33 million
Download