Bitmark Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 25, 2019 $ 0.111
-2.67%
$ -- $ 0
Mar 24, 2019 $ 0.114
-2.28%
$ -- $ 0
Mar 23, 2019 $ 0.117
-0.64%
$ -- $ 0
Mar 22, 2019 $ 0.118
+10.51%
$ -- $ 0
Mar 21, 2019 $ 0.106
-4.12%
$ -- $ 0
Mar 20, 2019 $ 0.103
+1.72%
$ -- $ 0
Mar 19, 2019 $ 0.101
+0.80%
$ -- $ 0
Mar 18, 2019 $ 0.102
-1.39%
$ -- $ 0
Mar 17, 2019 $ 0.103
+0.70%
$ -- $ 1
Mar 16, 2019 $ 0.102
+13.32%
$ -- $ 712
Mar 15, 2019 $ 0.0904
-9.97%
$ -- $ 121
Mar 14, 2019 $ 0.1
+5.93%
$ -- $ 6,386
Mar 13, 2019 $ 0.0946
-0.09%
$ -- $ 1,490
Mar 12, 2019 $ 0.0947
+1.35%
$ -- $ 149
Mar 11, 2019 $ 0.0934
-4.96%
$ -- $ 834
Mar 10, 2019 $ 0.0984
+2.85%
$ -- $ 4,631
Mar 9, 2019 $ 0.0957
-4.16%
$ -- $ 3,485
Mar 8, 2019 $ 0.0999
+10.81%
$ -- $ 7,529
Mar 7, 2019 $ 0.0901
+2.85%
$ -- $ 827,494
Mar 6, 2019 $ 0.0876
-1.54%
$ -- $ 645,918
Mar 5, 2019 $ 0.089
+7.18%
$ -- $ 712,620
Mar 4, 2019 $ 0.0831
-5.61%
$ -- $ 962,665
Mar 3, 2019 $ 0.088
+0.05%
$ -- $ 350,417
Mar 2, 2019 $ 0.0879
-1.87%
$ -- $ 453,271
Mar 1, 2019 $ 0.0897
-0.67%
$ -- $ 621,821
Feb 28, 2019 $ 0.0903
+2.12%
$ -- $ 666,326
Feb 27, 2019 $ 0.0884
-1.61%
$ -- $ 578,798
Feb 26, 2019 $ 0.0899
-2.67%
$ -- $ 861,970
Feb 25, 2019 $ 0.0924
+5.49%
$ -- $ 1.29 million
Feb 24, 2019 $ 0.0876
-17.86%
$ -- $ 4.54 million
Feb 23, 2019 $ 0.106
+13.32%
$ -- $ 6.08 million
Feb 22, 2019 $ 0.094
+8.58%
$ -- $ 2.37 million
Feb 21, 2019 $ 0.0864
-3.21%
$ -- $ 949,983
Feb 20, 2019 $ 0.0894
+5.47%
$ -- $ 1.11 million
Feb 19, 2019 $ 0.0848
-0.96%
$ -- $ 1.57 million
Feb 18, 2019 $ 0.0854
+4.58%
$ -- $ 1.27 million
Feb 17, 2019 $ 0.0817
+2.26%
$ -- $ 700,345
Feb 16, 2019 $ 0.0799
+1.11%
$ -- $ 703,108
Feb 15, 2019 $ 0.079
+1.00%
$ -- $ 490,588
Feb 14, 2019 $ 0.0782
-0.24%
$ -- $ 576,023
Feb 13, 2019 $ 0.0784
-1.75%
$ -- $ 659,288
Feb 12, 2019 $ 0.0798
+1.43%
$ -- $ 551,646
Feb 11, 2019 $ 0.0788
-3.34%
$ -- $ 422,211
Feb 10, 2019 $ 0.0815
+2.38%
$ -- $ 686,406
Feb 9, 2019 $ 0.0797
+0.84%
$ -- $ 982,377
Feb 8, 2019 $ 0.0791
+6.46%
$ -- $ 645,879
Feb 7, 2019 $ 0.0743
-1.77%
$ -- $ 284,740
Feb 6, 2019 $ 0.0756
-1.02%
$ -- $ 398,271
Feb 5, 2019 $ 0.0764
+0.27%
$ -- $ 268,895
Download