Schirley Historical Data

SCHIRLEY
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₉1
+0.00%
$ -- $ 0.1
May 4, 8 AM $ 0.0₁₀984
+0.00%
$ -- $ 1
May 3, 9 AM $ 0.0₁₀941
-2.71%
$ -- $ 0
Apr 30, 2 AM $ 0.0₁₀742
+0.00%
$ -- $ 1
Apr 30, 1 AM $ 0.0₉101
+13.86%
$ -- $ 1
Apr 30, 12 AM $ 0.0₁₀826
+7.18%
$ -- $ 1
Apr 29, 11 PM $ 0.0₁₀68
+0.00%
$ -- $ 1
Apr 29, 9 PM $ 0.0₁₀615
+18.86%
$ -- $ 0
Apr 29, 8 PM $ 0.0₁₀543
+0.00%
$ -- $ 0
Apr 29, 5 PM $ 0.0₁₀661
+0.00%
$ -- $ 0
Apr 29, 4 PM $ 0.0₁₀487
-31.19%
$ -- $ 0
Apr 29, 5 AM $ 0.0₈105
+305.06%
$ -- $ 3
Apr 29, 3 AM $ 0.0₉429
+0.00%
$ -- $ 1
Apr 28, 11 PM $ 0.0₉396
+0.00%
$ -- $ 4
Apr 28, 10 PM $ 0.0₉383
-0.99%
$ -- $ 4
Apr 28, 1 AM $ 0.0₈118
+3.04%
$ -- $ 57
Apr 27, 11 PM $ 0.0₈162
+32.03%
$ -- $ 74
Apr 27, 10 PM $ 0.0₈175
-12.20%
$ -- $ 60
Apr 27, 8 PM $ 0.0₈131
+6.35%
$ -- $ 28
Apr 27, 7 PM $ 0.0₈125
+65.55%
$ -- $ 18
Apr 27, 6 PM $ 0.0₉754
+92.07%
$ -- $ 16
Apr 27, 1 PM $ 0.0₉506
-37.33%
$ -- $ 8
Apr 27, 11 AM $ 0.0₉42
-10.88%
$ -- $ 6
Apr 27, 10 AM $ 0.0₉443
-14.66%
$ -- $ 4
Apr 27, 7 AM $ 0.0₉593
-22.03%
$ -- $ 2
Apr 27, 4 AM $ 0.0₉656
-6.96%
$ -- $ 1
Apr 26, 9 PM $ 0.0₉348
+3.38%
$ -- $ 0
Apr 26, 5 PM $ 0.0₉474
+46.96%
$ -- $ 0
Apr 26, 9 AM $ 0.0₉239
+0.00%
$ -- $ 1
Apr 26, 1 AM $ 0.0₈256
+0.00%
$ -- $ 1
Apr 25, 10 AM $ 0.0₈682
+0.00%
$ -- $ 1
Apr 25, 3 AM $ 0.0₈386
+0.00%
$ -- $ 0
Mar 12, 8 AM $ 0.0₆204
+0.00%
$ -- $ 0
Download