The Martian Dog Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0₅569
+0.00%
$ 5,688 $ 20
Oct 2, 10 PM $ 0.0₅57
-0.24%
$ 5,695 $ 20
Oct 2, 9 PM $ 0.0₅571
-0.08%
$ 5,713 $ 20
Oct 2, 8 PM $ 0.0₅571
-0.51%
$ 5,705 $ 20
Oct 2, 7 PM $ 0.0₅574
+0.26%
$ 5,738 $ 20
Oct 2, 6 PM $ 0.0₅573
+0.55%
$ 5,729 $ 20
Oct 2, 5 PM $ 0.0₅569
+0.25%
$ 5,690 $ 20
Oct 2, 4 PM $ 0.0₅566
+0.33%
$ 5,659 $ 20
Oct 2, 3 PM $ 0.0₅561
+0.40%
$ 5,607 $ 20
Oct 2, 2 PM $ 0.0₅562
-0.25%
$ 5,616 $ 19
Oct 2, 1 PM $ 0.0₅561
+0.06%
$ 5,606 $ 20
Oct 2, 12 PM $ 0.0₅56
+0.12%
$ 5,603 $ 20
Oct 2, 11 AM $ 0.0₅559
+0.07%
$ 5,593 $ 19
Oct 2, 10 AM $ 0.0₅559
-0.06%
$ 5,592 $ 19
Oct 2, 9 AM $ 0.0₅559
+0.01%
$ 5,594 $ 19
Oct 2, 8 AM $ 0.0₅559
+0.23%
$ 5,595 $ 41
Oct 2, 7 AM $ 0.0₅56
-0.24%
$ 5,595 $ 40
Oct 2, 6 AM $ 0.0₅562
+0.55%
$ 5,622 $ 41
Oct 2, 5 AM $ 0.0₅559
+0.34%
$ 5,594 $ 40
Oct 2, 4 AM $ 0.0₅557
-0.29%
$ 5,570 $ 40
Oct 2, 3 AM $ 0.0₅56
+0.03%
$ 5,599 $ 40
Oct 2, 2 AM $ 0.0₅559
+0.01%
$ 5,594 $ 41
Oct 2, 1 AM $ 0.0₅556
+0.44%
$ 5,558 $ 41
Oct 2, 12 AM $ 0.0₅555
+0.19%
$ 5,547 $ 40
Oct 1, 11 PM $ 0.0₅553
+0.42%
$ 5,527 $ 40
Oct 1, 10 PM $ 0.0₅55
+1.16%
$ 5,499 $ 40
Oct 1, 9 PM $ 0.0₅545
-0.30%
$ 5,445 $ 21
Oct 1, 8 PM $ 0.0₅546
-0.23%
$ 5,463 $ 21
Oct 1, 7 PM $ 0.0₅546
+0.28%
$ 5,461 $ 21
Oct 1, 6 PM $ 0.0₅545
+0.41%
$ 5,448 $ 21
Oct 1, 5 PM $ 0.0₅545
-0.28%
$ 5,449 $ 21
Oct 1, 4 PM $ 0.0₅547
+0.07%
$ 5,471 $ 41
Oct 1, 3 PM $ 0.0₅548
+0.36%
$ 5,477 $ 41
Oct 1, 2 PM $ 0.0₅547
+1.09%
$ 5,471 $ 41
Oct 1, 1 PM $ 0.0₅543
+0.16%
$ 5,427 $ 40
Oct 1, 12 PM $ 0.0₅543
+0.13%
$ 5,433 $ 40
Oct 1, 11 AM $ 0.0₅543
+0.30%
$ 5,428 $ 40
Oct 1, 10 AM $ 0.0₅542
-0.33%
$ 5,418 $ 40
Oct 1, 9 AM $ 0.0₅543
+0.21%
$ 5,431 $ 41
Oct 1, 8 AM $ 0.0₅531
+2.56%
$ 5,314 $ 20
Oct 1, 7 AM $ 0.0₅518
+0.29%
$ 5,175 $ 19
Oct 1, 6 AM $ 0.0₅518
-0.20%
$ 5,176 $ 19
Oct 1, 5 AM $ 0.0₅519
+0.15%
$ 5,189 $ 19
Oct 1, 4 AM $ 0.0₅519
+0.30%
$ 5,185 $ 19
Oct 1, 3 AM $ 0.0₅519
-0.22%
$ 5,186 $ 19
Oct 1, 2 AM $ 0.0₅521
-0.07%
$ 5,206 $ 19
Oct 1, 1 AM $ 0.0₅519
+0.43%
$ 5,193 $ 19
Oct 1, 12 AM $ 0.0₅517
-0.13%
$ 5,172 $ 19
Download