Money for Trees Historical Data

MfT
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.953
-2.77%
$ -- $ 5
May 30, 10 PM $ 1.02
+3.29%
$ -- $ 3
May 30, 2 AM $ 1.02
+1.46%
$ -- $ 243
May 30, 1 AM $ 1.04
+0.00%
$ -- $ 149
May 30, 12 AM $ 1.01
+0.00%
$ -- $ 386
May 29, 8 PM $ 1.01
+0.00%
$ -- $ 384
May 29, 6 PM $ 1.01
+4.34%
$ -- $ 378
May 29, 5 PM $ 0.964
+0.00%
$ -- $ 266
May 29, 2 PM $ 0.992
+0.00%
$ -- $ 268
May 29, 1 PM $ 0.971
-0.88%
$ -- $ 266
May 29, 12 PM $ 1.01
+3.54%
$ -- $ 194
May 29, 11 AM $ 1.11
+0.00%
$ -- $ 275
May 29, 9 AM $ 0.974
-0.64%
$ -- $ 318
May 29, 5 AM $ 0.932
-2.90%
$ -- $ 318
May 29, 4 AM $ 0.953
-2.48%
$ -- $ 312
May 29, 3 AM $ 0.975
-11.75%
$ -- $ 156
May 29, 2 AM $ 1.12
+3.43%
$ -- $ 58
May 28, 6 PM $ 0.966
+0.00%
$ -- $ 71
May 28, 5 PM $ 0.976
+0.78%
$ -- $ 68
May 28, 1 PM $ 0.964
+0.34%
$ -- $ 58
May 28, 12 PM $ 0.962
+0.00%
$ -- $ 13
May 27, 11 PM $ 0.985
-2.08%
$ -- $ 87
May 27, 6 PM $ 0.994
-2.58%
$ -- $ 162
May 27, 4 PM $ 0.984
-0.85%
$ -- $ 226
May 27, 3 PM $ 0.983
+0.68%
$ -- $ 199
May 27, 2 PM $ 0.978
-0.23%
$ -- $ 186
May 27, 1 PM $ 0.98
+0.03%
$ -- $ 171
May 27, 12 PM $ 0.98
+0.12%
$ -- $ 167
May 27, 10 AM $ 0.976
-0.32%
$ -- $ 160
May 27, 9 AM $ 0.98
+0.14%
$ -- $ 91
May 26, 10 PM $ 0.979
+0.00%
$ -- $ 153
May 26, 9 PM $ 1.01
+0.00%
$ -- $ 154
May 26, 8 PM $ 1.01
+3.10%
$ -- $ 154
May 26, 7 PM $ 0.978
-0.24%
$ -- $ 158
May 26, 6 PM $ 0.981
+0.13%
$ -- $ 156
May 26, 5 PM $ 0.979
+0.44%
$ -- $ 153
May 26, 4 PM $ 0.989
-0.06%
$ -- $ 108
May 26, 3 PM $ 1.02
-2.23%
$ -- $ 107
May 26, 2 PM $ 0.982
-0.10%
$ -- $ 86
May 26, 1 PM $ 0.983
+0.83%
$ -- $ 58
May 26, 10 AM $ 1
-0.05%
$ -- $ 5
May 26, 3 AM $ 1
-0.13%
$ -- $ 63
May 25, 6 PM $ 0.967
+0.00%
$ -- $ 61
May 25, 2 PM $ 0.917
-0.68%
$ -- $ 61
May 25, 1 PM $ 0.922
+3.99%
$ -- $ 59
May 25, 12 PM $ 0.934
+0.00%
$ -- $ 6
May 25, 11 AM $ 0.856
+0.00%
$ -- $ 11
May 25, 10 AM $ 0.976
-0.90%
$ -- $ 4
Download