UDOGE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅242
+0.00%
$ 1,936 $ 1,345
Apr 22, 2026 $ 0.0₅242
+24.75%
$ 2,416 $ 1,345
Apr 13, 2026 $ 0.0₅168
+2.23%
$ -- $ 78
Apr 11, 2026 $ 0.0₅158
+0.00%
$ -- $ 18
Mar 30, 2026 $ 0.0₅182
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0₅183
-1.76%
$ 1,832 $ 201
Mar 26, 2026 $ 0.0₅171
+0.00%
$ 1,707 $ 64
Mar 25, 2026 $ 0.0₅205
+0.00%
$ -- $ 309
Mar 24, 2026 $ 0.0₅192
-7.24%
$ 1,918 $ 259
Mar 23, 2026 $ 0.0₅238
+1.46%
$ -- $ 730
Mar 22, 2026 $ 0.0₅238
+27.65%
$ 2,380 $ 2,261
Mar 21, 2026 $ 0.0₅163
+0.00%
$ -- $ 25
Mar 16, 2026 $ 0.0₅195
+0.00%
$ -- $ 205
Mar 15, 2026 $ 0.0₅19
+0.00%
$ -- $ 7
Mar 14, 2026 $ 0.0₅109
+0.00%
$ -- $ 0.01
Mar 7, 2026 $ 0.0₅182
+0.55%
$ 1,823 $ 156
Mar 4, 2026 $ 0.0₅344
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0₅391
+0.00%
$ -- $ 13
Jan 18, 2026 $ 0.0₅43
+3.50%
$ 4,297 $ 225
Jan 15, 2026 $ 0.0₅414
+1.37%
$ -- $ 200
Jan 14, 2026 $ 0.0₅52
+0.00%
$ -- $ 187
Jan 13, 2026 $ 0.0₅511
-19.03%
$ 5,106 $ 35
Jan 12, 2026 $ 0.0₅609
+78.05%
$ 6,093 $ 6,078
Jan 10, 2026 $ 0.0₅353
+0.00%
$ -- $ 178
Jan 8, 2026 $ 0.0₅477
+1.30%
$ -- $ 251
Jan 7, 2026 $ 0.0₅469
+0.00%
$ -- $ 77
Jan 6, 2026 $ 0.0₅508
+2.22%
$ -- $ 525
Jan 5, 2026 $ 0.0₅463
-5.50%
$ -- $ 452
Jan 3, 2026 $ 0.0₅56
-18.34%
$ -- $ 2,723
Jan 2, 2026 $ 0.0₅738
+13.57%
$ 7,381 $ 1,502
Jan 1, 2026 $ 0.0₅584
+0.00%
$ -- $ 127,731
Dec 31, 2025 $ 0.0₅552
-5.01%
$ -- $ 127,472
Dec 30, 2025 $ 0.0₅696
-29.30%
$ -- $ 126,982
Dec 29, 2025 $ 0.0₅998
-27.39%
$ 9,818 $ 126,226
Dec 28, 2025 $ 0.0000141
-5.47%
$ 13,765 $ 122,670
Dec 27, 2025 $ 0.0000148
-30.89%
$ 14,857 $ 119,206
Dec 26, 2025 $ 0.0000229
-16.94%
$ 21,062 $ 114,894
Dec 25, 2025 $ 0.0000279
+0.18%
$ 27,522 $ 107,867
Dec 24, 2025 $ 0.000026
+93.85%
$ 27,865 $ 99,608
Dec 23, 2025 $ 0.0000134
-12.61%
$ 13,394 $ 92,974
Dec 22, 2025 $ 0.0000151
+83.48%
$ 15,281 $ 89,869
Dec 21, 2025 $ 0.0₅835
-28.04%
$ 8,423 $ 80,293
Dec 20, 2025 $ 0.0₅983
-16.23%
$ 12,089 $ 77,865
Dec 19, 2025 $ 0.0000125
-37.95%
$ 11,738 $ 75,891
Dec 18, 2025 $ 0.0000187
-1.62%
$ -- $ 54,208
Download