UDOGE Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₅988
+0.33%
$ 9,875 $ 125,953
Dec 29, 11 PM $ 0.0₅982
+0.00%
$ 9,818 $ 125,913
Dec 29, 5 PM $ 0.0₅998
+0.00%
$ -- $ 126,226
Dec 29, 4 PM $ 0.00001
+1.64%
$ 10,013 $ 126,237
Dec 29, 1 PM $ 0.0₅967
-7.92%
$ 9,671 $ 126,053
Dec 29, 12 PM $ 0.0₅99
+1.59%
$ 9,901 $ 125,792
Dec 29, 11 AM $ 0.0₅974
-8.56%
$ 9,739 $ 125,500
Dec 29, 10 AM $ 0.0₅978
+16.63%
$ 9,782 $ 125,462
Dec 29, 9 AM $ 0.0₅835
-10.37%
$ 8,353 $ 125,291
Dec 29, 8 AM $ 0.0₅895
-15.89%
$ 8,950 $ 124,947
Dec 29, 7 AM $ 0.0000107
-21.07%
$ 10,703 $ 123,633
Dec 29, 6 AM $ 0.0000147
-0.22%
$ 14,685 $ 123,118
Dec 29, 5 AM $ 0.0000147
+0.12%
$ 14,705 $ 123,385
Dec 29, 3 AM $ 0.0000146
+0.00%
$ 14,611 $ 123,042
Dec 29, 1 AM $ 0.0000146
+0.14%
$ 14,611 $ 123,197
Dec 29, 12 AM $ 0.0000146
+6.05%
$ 14,583 $ 123,537
Dec 28, 11 PM $ 0.0000138
+0.00%
$ 13,765 $ 123,448
Dec 28, 4 PM $ 0.0000141
+1.69%
$ 14,069 $ 122,670
Dec 28, 3 PM $ 0.0000138
+0.04%
$ 13,832 $ 122,588
Dec 28, 2 PM $ 0.0000142
-2.41%
$ 14,190 $ 122,671
Dec 28, 1 PM $ 0.0000145
+20.07%
$ 14,520 $ 122,543
Dec 28, 12 PM $ 0.0000108
+0.19%
$ 10,817 $ 121,758
Dec 28, 11 AM $ 0.0000117
+3.32%
$ 11,747 $ 121,288
Dec 28, 10 AM $ 0.0000105
+3.20%
$ 10,519 $ 121,195
Dec 28, 9 AM $ 0.0000105
-8.27%
$ 10,540 $ 120,991
Dec 28, 8 AM $ 0.0000117
-5.68%
$ 11,666 $ 120,582
Dec 28, 7 AM $ 0.0000119
-8.78%
$ 11,861 $ 120,448
Dec 28, 6 AM $ 0.0000135
+0.00%
$ 13,547 $ 120,180
Dec 28, 5 AM $ 0.0000127
-21.41%
$ 12,664 $ 120,056
Dec 28, 4 AM $ 0.0000161
+0.88%
$ 16,096 $ 119,627
Dec 28, 3 AM $ 0.0000163
+4.20%
$ 16,270 $ 119,601
Dec 28, 2 AM $ 0.0000155
+1.72%
$ 15,550 $ 119,492
Dec 28, 1 AM $ 0.0000153
-0.05%
$ 15,281 $ 119,266
Dec 28, 12 AM $ 0.0000153
+2.65%
$ 15,278 $ 119,317
Dec 27, 11 PM $ 0.0000149
+0.00%
$ 14,857 $ 119,169
Dec 27, 10 PM $ 0.0000148
-5.15%
$ 14,794 $ 119,206
Dec 27, 4 PM $ 0.0000165
-0.69%
$ 16,493 $ 118,978
Dec 27, 2 PM $ 0.0000175
+0.05%
$ 17,523 $ 118,726
Dec 27, 1 PM $ 0.0000175
+9.46%
$ 17,499 $ 118,717
Dec 27, 12 PM $ 0.0000154
-0.05%
$ 15,373 $ 118,479
Dec 27, 11 AM $ 0.0000153
-5.91%
$ 15,303 $ 118,411
Dec 27, 10 AM $ 0.0000173
+0.01%
$ 17,259 $ 118,502
Dec 27, 9 AM $ 0.0000173
-4.75%
$ 17,308 $ 118,535
Dec 27, 8 AM $ 0.0000181
+0.36%
$ 18,133 $ 118,420
Dec 27, 7 AM $ 0.000018
+0.98%
$ 17,968 $ 118,357
Dec 27, 6 AM $ 0.0000178
-4.88%
$ 17,751 $ 118,335
Dec 27, 5 AM $ 0.0000186
-26.07%
$ 18,570 $ 117,298
Dec 27, 4 AM $ 0.0000251
-1.96%
$ 25,133 $ 115,934
Dec 27, 3 AM $ 0.0000249
+12.70%
$ 24,879 $ 115,070
Dec 27, 2 AM $ 0.0000222
-0.34%
$ 22,234 $ 114,967