UDOGE Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0000217
+0.00%
$ 21,701 $ 115,239
Dec 27, 12 AM $ 0.0000216
+1.03%
$ 21,626 $ 115,255
Dec 26, 11 PM $ 0.0000211
+0.13%
$ 21,062 $ 115,109
Dec 26, 6 PM $ 0.0000229
+0.00%
$ 22,869 $ 114,894
Dec 26, 5 PM $ 0.0000236
+6.76%
$ 23,586 $ 114,819
Dec 26, 4 PM $ 0.0000221
+2.82%
$ 22,081 $ 114,630
Dec 26, 3 PM $ 0.0000215
-3.90%
$ 21,468 $ 114,605
Dec 26, 2 PM $ 0.0000231
-6.15%
$ 23,095 $ 114,059
Dec 26, 1 PM $ 0.0000246
-1.57%
$ 24,621 $ 113,980
Dec 26, 12 PM $ 0.0000257
+3.57%
$ 25,719 $ 113,615
Dec 26, 11 AM $ 0.0000284
+0.33%
$ 28,419 $ 113,149
Dec 26, 9 AM $ 0.0000303
+0.30%
$ 30,294 $ 112,958
Dec 26, 8 AM $ 0.0000302
-5.62%
$ 30,183 $ 113,753
Dec 26, 7 AM $ 0.0000319
+14.02%
$ 31,877 $ 113,437
Dec 26, 6 AM $ 0.000028
-0.41%
$ 28,037 $ 113,063
Dec 26, 5 AM $ 0.0000281
+1.25%
$ 28,132 $ 113,016
Dec 26, 4 AM $ 0.0000277
+7.65%
$ 27,738 $ 112,829
Dec 26, 3 AM $ 0.0000258
-10.97%
$ 25,754 $ 112,674
Dec 26, 2 AM $ 0.0000289
-6.25%
$ 28,939 $ 111,241
Dec 26, 1 AM $ 0.0000309
-6.58%
$ 30,850 $ 109,227
Dec 26, 12 AM $ 0.000033
+19.98%
$ 33,036 $ 108,278
Dec 25, 11 PM $ 0.0000275
-1.12%
$ 27,522 $ 107,884
Dec 25, 10 PM $ 0.0000279
+0.00%
$ 27,897 $ 107,867
Dec 25, 9 PM $ 0.0000278
-14.60%
$ 27,845 $ 107,835
Dec 25, 7 PM $ 0.0000278
+0.01%
$ 27,792 $ 108,478
Dec 25, 5 PM $ 0.0000281
-2.39%
$ 28,072 $ 108,418
Dec 25, 4 PM $ 0.000029
+3.92%
$ 28,975 $ 108,326
Dec 25, 3 PM $ 0.0000279
-3.04%
$ 27,878 $ 108,285
Dec 25, 2 PM $ 0.0000288
+18.04%
$ 28,814 $ 107,576
Dec 25, 1 PM $ 0.0000258
-0.25%
$ 25,792 $ 106,675
Dec 25, 12 PM $ 0.0000267
-11.62%
$ 26,655 $ 106,062
Dec 25, 11 AM $ 0.0000301
+0.34%
$ 30,147 $ 105,037
Dec 25, 10 AM $ 0.00003
-1.55%
$ 29,961 $ 104,802
Dec 25, 9 AM $ 0.0000303
-0.53%
$ 30,340 $ 104,176
Dec 25, 8 AM $ 0.0000301
+8.63%
$ 30,080 $ 103,711
Dec 25, 7 AM $ 0.0000281
-0.92%
$ 28,102 $ 103,048
Dec 25, 6 AM $ 0.0000284
+25.79%
$ 28,355 $ 102,877
Dec 25, 5 AM $ 0.0000225
-9.69%
$ 22,471 $ 102,351
Dec 25, 4 AM $ 0.0000249
-2.94%
$ 24,864 $ 101,880
Dec 25, 3 AM $ 0.0000255
-16.53%
$ 25,489 $ 101,864
Dec 25, 2 AM $ 0.0000307
-4.04%
$ 30,688 $ 101,064
Dec 25, 1 AM $ 0.0000315
-1.13%
$ 31,524 $ 100,763
Dec 25, 12 AM $ 0.0000312
+11.88%
$ 31,156 $ 100,189
Dec 24, 11 PM $ 0.0000279
+0.00%
$ 27,865 $ 99,826
Dec 24, 6 PM $ 0.000026
+0.00%
$ 25,980 $ 99,608
Dec 24, 4 PM $ 0.0000259
+0.14%
$ 25,933 $ 100,101
Dec 24, 3 PM $ 0.0000265
-0.96%
$ 26,485 $ 100,122
Dec 24, 2 PM $ 0.0000265
+5.02%
$ 26,489 $ 100,009
Dec 24, 1 PM $ 0.0000261
-8.02%
$ 26,122 $ 99,483
Dec 24, 12 PM $ 0.0000267
+4.08%
$ 26,741 $ 98,180