UDOGE Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000257
+34.81%
$ 25,666 $ 98,165
Dec 24, 10 AM $ 0.0000191
-0.27%
$ 19,095 $ 97,228
Dec 24, 9 AM $ 0.0000187
-6.42%
$ 18,731 $ 97,164
Dec 24, 8 AM $ 0.00002
+8.29%
$ 19,998 $ 96,976
Dec 24, 7 AM $ 0.0000181
+10.20%
$ 18,087 $ 96,241
Dec 24, 6 AM $ 0.0000157
+9.94%
$ 15,666 $ 95,788
Dec 24, 5 AM $ 0.0000143
+1.59%
$ 14,256 $ 94,713
Dec 24, 4 AM $ 0.000014
+0.24%
$ 13,976 $ 94,695
Dec 24, 3 AM $ 0.000016
+2.09%
$ 15,580 $ 94,293
Dec 24, 2 AM $ 0.0000156
-10.41%
$ 15,588 $ 93,634
Dec 24, 1 AM $ 0.0000173
+0.50%
$ 17,326 $ 93,385
Dec 24, 12 AM $ 0.0000172
+28.63%
$ 17,240 $ 93,379
Dec 23, 11 PM $ 0.0000134
-0.98%
$ 13,394 $ 93,006
Dec 23, 10 PM $ 0.0000134
+0.00%
$ 13,419 $ 92,974
Dec 23, 9 PM $ 0.0000133
+0.00%
$ 13,328 $ 92,898
Dec 23, 5 PM $ 0.0000133
-6.87%
$ 13,295 $ 92,919
Dec 23, 4 PM $ 0.0000143
+1.49%
$ 14,308 $ 92,688
Dec 23, 3 PM $ 0.0000141
-0.99%
$ 14,093 $ 92,694
Dec 23, 2 PM $ 0.0000142
-8.01%
$ 14,225 $ 92,621
Dec 23, 1 PM $ 0.0000155
+3.89%
$ 15,464 $ 92,234
Dec 23, 12 PM $ 0.0000149
-2.03%
$ 14,883 $ 91,574
Dec 23, 11 AM $ 0.0000152
-0.70%
$ 15,241 $ 90,610
Dec 23, 9 AM $ 0.0000168
+1.79%
$ 16,766 $ 90,311
Dec 23, 8 AM $ 0.0000162
-1.41%
$ 16,241 $ 90,167
Dec 23, 7 AM $ 0.0000165
+7.76%
$ 16,473 $ 90,898
Dec 23, 6 AM $ 0.0000152
-7.40%
$ 15,214 $ 90,699
Dec 23, 5 AM $ 0.0000163
-20.54%
$ 16,320 $ 90,476
Dec 23, 4 AM $ 0.0000205
+1.53%
$ 20,468 $ 90,116
Dec 23, 3 AM $ 0.0000192
+20.92%
$ 19,084 $ 89,969
Dec 23, 2 AM $ 0.0000159
-5.89%
$ 15,899 $ 90,317
Dec 23, 1 AM $ 0.0000169
+0.69%
$ 16,897 $ 90,129
Dec 23, 12 AM $ 0.0000167
+8.86%
$ 16,715 $ 90,085
Dec 22, 11 PM $ 0.0000153
+0.93%
$ 15,281 $ 89,865
Dec 22, 10 PM $ 0.0000151
+0.19%
$ 15,111 $ 89,869
Dec 22, 7 PM $ 0.0000149
+0.00%
$ 14,863 $ 89,675
Dec 22, 6 PM $ 0.0000149
+4.50%
$ 14,863 $ 89,694
Dec 22, 5 PM $ 0.0000142
+0.47%
$ 14,192 $ 89,722
Dec 22, 4 PM $ 0.0000141
-15.17%
$ 14,112 $ 89,695
Dec 22, 3 PM $ 0.0000166
-0.68%
$ 16,629 $ 89,379
Dec 22, 2 PM $ 0.0000167
+0.38%
$ 16,715 $ 89,390
Dec 22, 1 PM $ 0.0000167
+0.79%
$ 16,734 $ 89,321
Dec 22, 12 PM $ 0.0000166
+3.40%
$ 16,563 $ 89,264
Dec 22, 11 AM $ 0.000016
-9.69%
$ 16,009 $ 89,389
Dec 22, 10 AM $ 0.0000177
-5.01%
$ 17,718 $ 88,852
Dec 22, 9 AM $ 0.0000186
+2.85%
$ 18,608 $ 88,230
Dec 22, 8 AM $ 0.0000181
+20.18%
$ 18,072 $ 87,997
Dec 22, 7 AM $ 0.000015
-14.84%
$ 15,648 $ 87,543
Dec 22, 6 AM $ 0.0000177
+4.25%
$ 17,699 $ 86,950
Dec 22, 5 AM $ 0.0000147
+10.27%
$ 14,673 $ 86,630
Dec 22, 4 AM $ 0.0000142
-10.86%
$ 14,187 $ 85,836