UDOGE Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000159
+50.65%
$ 15,915 $ 83,885
Dec 22, 2 AM $ 0.000011
+11.89%
$ 11,030 $ 81,537
Dec 22, 1 AM $ 0.0₅98
+6.21%
$ 9,805 $ 80,479
Dec 22, 12 AM $ 0.0₅922
+11.96%
$ 9,221 $ 80,381
Dec 21, 11 PM $ 0.0₅842
+0.16%
$ 8,423 $ 79,944
Dec 21, 10 PM $ 0.0₅835
-1.31%
$ 8,351 $ 80,293
Dec 21, 6 PM $ 0.0₅844
-15.97%
$ 8,436 $ 80,269
Dec 21, 5 PM $ 0.0₅948
+4.35%
$ 9,476 $ 79,974
Dec 21, 4 PM $ 0.0₅88
+9.35%
$ 8,796 $ 79,764
Dec 21, 3 PM $ 0.0₅798
-14.28%
$ 7,980 $ 79,591
Dec 21, 1 PM $ 0.0₅874
-7.35%
$ 8,744 $ 80,411
Dec 21, 12 PM $ 0.0₅926
-4.34%
$ 9,262 $ 80,363
Dec 21, 11 AM $ 0.0₅968
+2.09%
$ 9,679 $ 80,020
Dec 21, 9 AM $ 0.0₅941
-2.12%
$ 9,413 $ 79,771
Dec 21, 8 AM $ 0.0₅953
-0.09%
$ 9,532 $ 78,944
Dec 21, 7 AM $ 0.0₅953
-8.76%
$ 9,533 $ 78,928
Dec 21, 6 AM $ 0.0000104
-2.39%
$ 10,442 $ 78,811
Dec 21, 5 AM $ 0.0000109
-2.50%
$ 10,921 $ 80,062
Dec 21, 4 AM $ 0.000011
+0.00%
$ 10,978 $ 80,075
Dec 21, 3 AM $ 0.0000126
-0.99%
$ 12,634 $ 79,893
Dec 21, 2 AM $ 0.0000128
+2.87%
$ 12,837 $ 79,976
Dec 21, 1 AM $ 0.0000125
+5.28%
$ 12,486 $ 79,944
Dec 21, 12 AM $ 0.0000125
+7.37%
$ 12,461 $ 79,639
Dec 20, 11 PM $ 0.0000121
+22.27%
$ 12,089 $ 78,240
Dec 20, 10 PM $ 0.0₅983
+0.10%
$ 9,833 $ 77,865
Dec 20, 9 PM $ 0.0₅996
-11.01%
$ 9,960 $ 77,826
Dec 20, 8 PM $ 0.0₅956
+0.61%
$ 9,560 $ 77,697
Dec 20, 7 PM $ 0.0₅982
+0.16%
$ 9,823 $ 77,656
Dec 20, 6 PM $ 0.0₅98
+3.48%
$ 9,801 $ 77,645
Dec 20, 5 PM $ 0.0₅947
-24.92%
$ 9,468 $ 77,407
Dec 20, 4 PM $ 0.0000127
-1.08%
$ 12,731 $ 77,063
Dec 20, 3 PM $ 0.0000129
-1.05%
$ 12,869 $ 76,963
Dec 20, 2 PM $ 0.0000129
+41.20%
$ 12,940 $ 77,259
Dec 20, 1 PM $ 0.0₅913
-18.25%
$ 9,133 $ 77,324
Dec 20, 12 PM $ 0.0000111
-7.31%
$ 11,111 $ 77,186
Dec 20, 11 AM $ 0.0000122
+3.67%
$ 12,224 $ 77,186
Dec 20, 10 AM $ 0.0000117
-15.32%
$ 11,734 $ 77,131
Dec 20, 9 AM $ 0.0000138
-3.12%
$ 13,798 $ 77,004
Dec 20, 8 AM $ 0.0000145
+56.53%
$ 14,512 $ 77,293
Dec 20, 7 AM $ 0.0000104
+0.00%
$ 10,418 $ 77,910
Dec 20, 6 AM $ 0.0000104
-8.81%
$ 10,439 $ 78,085
Dec 20, 5 AM $ 0.0000112
+2.34%
$ 11,191 $ 77,989
Dec 20, 4 AM $ 0.0₅851
-13.37%
$ 8,514 $ 77,237
Dec 20, 3 AM $ 0.0000113
-13.94%
$ 11,250 $ 76,455
Dec 20, 2 AM $ 0.0000131
-7.91%
$ 13,117 $ 75,853
Dec 20, 1 AM $ 0.0000144
-10.00%
$ 14,425 $ 76,083
Dec 20, 12 AM $ 0.0000157
+33.37%
$ 15,655 $ 76,174
Dec 19, 11 PM $ 0.0000117
-6.16%
$ 11,738 $ 75,262
Dec 19, 10 PM $ 0.0000125
+13.94%
$ -- $ 75,891
Dec 19, 9 PM $ 0.000011
-16.62%
$ -- $ 75,722