UDOGE Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000132
-5.13%
$ -- $ 75,425
Dec 19, 7 PM $ 0.0000141
+0.22%
$ -- $ 75,291
Dec 19, 6 PM $ 0.0000141
+0.00%
$ -- $ 75,299
Dec 19, 5 PM $ 0.000014
-6.34%
$ -- $ 75,341
Dec 19, 4 PM $ 0.0000149
+17.57%
$ -- $ 74,137
Dec 19, 3 PM $ 0.0000102
+7.42%
$ -- $ 80,116
Dec 19, 2 PM $ 0.0₅941
-28.69%
$ -- $ 80,000
Dec 19, 1 PM $ 0.0000132
-8.46%
$ -- $ 80,871
Dec 19, 12 PM $ 0.000015
-11.87%
$ -- $ 80,528
Dec 19, 11 AM $ 0.0000169
-5.93%
$ -- $ 83,911
Dec 19, 10 AM $ 0.000018
-1.19%
$ -- $ 83,545
Dec 19, 9 AM $ 0.0000217
-3.05%
$ -- $ 82,462
Dec 19, 8 AM $ 0.0000226
-29.37%
$ -- $ 79,854
Dec 19, 7 AM $ 0.0000329
+31.67%
$ -- $ 76,402
Dec 19, 6 AM $ 0.0000245
+29.13%
$ -- $ 70,503
Dec 19, 5 AM $ 0.000019
-9.71%
$ -- $ 68,509
Dec 19, 4 AM $ 0.0000206
-4.46%
$ -- $ 66,747
Dec 19, 3 AM $ 0.0000212
+10.62%
$ -- $ 66,043
Dec 19, 2 AM $ 0.0000194
-0.36%
$ -- $ 64,576
Dec 19, 1 AM $ 0.0000202
+10.99%
$ -- $ 62,879
Dec 19, 12 AM $ 0.0000181
-9.81%
$ -- $ 58,399
Dec 18, 11 PM $ 0.0000199
+6.31%
$ -- $ 56,304
Dec 18, 10 PM $ 0.0000187
+1.52%
$ -- $ 54,208
Dec 18, 9 PM $ 0.000019
-6.10%
$ -- $ 53,684
Dec 18, 8 PM $ 0.0000202
-4.40%
$ -- $ 53,049
Dec 18, 7 PM $ 0.0000212
+12.08%
$ -- $ 53,260
Dec 18, 6 PM $ 0.0000179
-7.94%
$ -- $ 52,596
Dec 18, 5 PM $ 0.000019
+0.00%
$ -- $ 52,515
Download