UDOGE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅242
+0.00%
$ 1,936 $ 1,345
Yesterday, at 11 PM $ 0.0₅242
+0.00%
$ 2,416 $ 1,345
Yesterday, at 10 AM $ 0.0₅194
+0.00%
$ 1,936 $ 50
Apr 13, 6 AM $ 0.0₅168
+2.23%
$ 1,682 $ 78
Apr 11, 4 AM $ 0.0₅158
+0.00%
$ 1,583 $ 18
Mar 30, 3 AM $ 0.0₅182
+0.00%
$ 1,824 $ 3
Mar 27, 6 PM $ 0.0₅183
-0.64%
$ 1,832 $ 201
Mar 27, 2 AM $ 0.0₅186
+0.00%
$ 1,865 $ 126
Mar 26, 6 PM $ 0.0₅171
+0.00%
$ 1,707 $ 64
Mar 25, 12 AM $ 0.0₅205
+0.00%
$ 2,052 $ 309
Mar 24, 11 PM $ 0.0₅192
+0.00%
$ 1,918 $ 259
Mar 24, 1 AM $ 0.0₅224
+8.29%
$ 2,239 $ 382
Mar 23, 9 AM $ 0.0₅238
+0.00%
$ 2,379 $ 730
Mar 23, 6 AM $ 0.0₅234
+0.00%
$ 2,345 $ 1,612
Mar 22, 11 PM $ 0.0₅238
+0.00%
$ 2,380 $ 2,261
Mar 22, 10 PM $ 0.0₅237
+0.00%
$ 2,370 $ 2,257
Mar 22, 11 AM $ 0.0₅314
+4.89%
$ 3,135 $ 2,167
Mar 22, 5 AM $ 0.0₅292
-6.76%
$ 2,920 $ 0
Mar 22, 2 AM $ 0.0₅186
-0.02%
$ 1,864 $ 184
Mar 21, 1 PM $ 0.0₅163
+0.00%
$ 1,632 $ 25
Mar 16, 12 AM $ 0.0₅195
+0.00%
$ 1,950 $ 205
Mar 15, 12 PM $ 0.0₅19
+0.00%
$ 1,905 $ 7
Mar 14, 3 AM $ 0.0₅109
+0.00%
$ 1,085 $ 0.01
Mar 7, 9 PM $ 0.0₅182
+0.00%
$ 1,823 $ 156
Mar 7, 10 AM $ 0.0₅181
+0.00%
$ 1,813 $ 50
Mar 4, 4 AM $ 0.0₅344
+0.00%
$ 3,440 $ 0
Jan 20, 11 AM $ 0.0₅391
+0.00%
$ 3,907 $ 13
Jan 18, 7 PM $ 0.0₅43
+0.00%
$ 4,297 $ 225
Jan 18, 2 PM $ 0.0₅442
+0.00%
$ 4,420 $ 203
Jan 18, 9 AM $ 0.0₅451
+0.00%
$ 4,514 $ 169
Jan 18, 6 AM $ 0.0₅443
+0.00%
$ 4,426 $ 124
Jan 18, 5 AM $ 0.0₅415
+0.00%
$ 4,152 $ 30
Jan 15, 3 AM $ 0.0₅414
+1.37%
$ 4,140 $ 200
Jan 14, 4 AM $ 0.0₅52
+0.00%
$ 5,197 $ 187
Jan 13, 10 PM $ 0.0₅511
+0.00%
$ 5,106 $ 35
Jan 13, 3 PM $ 0.0₅566
+0.00%
$ 5,656 $ 536
Jan 13, 10 AM $ 0.0₅596
+0.00%
$ 5,959 $ 6,366
Jan 13, 9 AM $ 0.0₅598
-1.38%
$ 5,975 $ 6,378
Jan 13, 6 AM $ 0.0₅634
+0.00%
$ 6,336 $ 6,570
Jan 13, 3 AM $ 0.0₅633
+0.00%
$ 6,332 $ 6,578
Jan 13, 2 AM $ 0.0₅65
+0.80%
$ -- $ 6,517
Jan 13, 1 AM $ 0.0₅677
+7.35%
$ 6,770 $ 6,444
Jan 12, 10 PM $ 0.0₅609
+0.15%
$ 6,093 $ 6,078
Jan 12, 5 PM $ 0.0₅602
+2.55%
$ 6,024 $ 5,996
Jan 12, 4 PM $ 0.0₅601
+2.96%
$ 6,012 $ 5,913
Jan 12, 3 PM $ 0.0₅569
-14.25%
$ 5,690 $ 5,850
Jan 12, 2 PM $ 0.0₅683
-1.37%
$ 6,831 $ 5,575
Jan 12, 1 PM $ 0.0₅687
+2.98%
$ 6,868 $ 5,535
Jan 12, 11 AM $ 0.0₅825
-0.88%
$ 8,250 $ 5,143
Jan 12, 10 AM $ 0.0₅878
-22.63%
$ 8,781 $ 4,847
Download