LUDO CLASSIC Historical Data

LDC1
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.002
+0.00%
$ -- $ 10
Dec 20, 2025 $ 0.002
+0.00%
$ 42,000 $ 10
Jul 9, 2024 $ 0.002
+0.00%
$ -- $ 10
Jul 8, 2024 $ 0.002
+0.00%
$ 42,002 $ 10
Dec 25, 2023 $ 0.017
+0.00%
$ -- $ 49
Dec 24, 2023 $ 0.017
+0.00%
$ 357,000 $ 49
Nov 9, 2023 $ 0.017
+0.00%
$ -- $ 10
Nov 8, 2023 $ 0.017
+0.00%
$ 357,000 $ 10
Oct 21, 2023 $ 0.0189
-0.46%
$ -- $ 14
Oct 20, 2023 $ 0.019
+661.73%
$ 398,945 $ 39
Sep 1, 2023 $ 0.0395
+0.55%
$ -- $ 12
Aug 31, 2023 $ 0.0393
-0.07%
$ 824,760 $ 12
Aug 28, 2023 $ 0.0512
-0.24%
$ 1.08 million $ 21
Aug 27, 2023 $ 0.0514
-0.04%
$ 1.08 million $ 21
Aug 1, 2023 $ 0.0539
-0.10%
$ 1.13 million $ 82
Jul 31, 2023 $ 0.054
-0.05%
$ 1.13 million $ 82
Jul 10, 2023 $ 0.0595
+0.00%
$ -- $ 90
Jul 9, 2023 $ 0.0595
-0.08%
$ 1.25 million $ 110
Jul 8, 2023 $ 0.02
+0.10%
$ -- $ 40
Jul 7, 2023 $ 0.02
+0.05%
$ 420,228 $ 40
Jul 6, 2023 $ 0.059
+0.05%
$ 1.24 million $ 59
Jul 5, 2023 $ 0.025
-16.79%
$ 525,568 $ 116
Jun 26, 2023 $ 0.0832
+0.14%
$ -- $ 43
Jun 25, 2023 $ 0.0831
+168.15%
$ 1.74 million $ 53
Jun 21, 2023 $ 0.0911
+0.14%
$ 1.91 million $ 53
Jun 20, 2023 $ 0.0909
+8.26%
$ 1.91 million $ 144
Jun 19, 2023 $ 0.035
-0.11%
$ -- $ 5
Jun 18, 2023 $ 0.035
+0.13%
$ 735,329 $ 5
Jun 17, 2023 $ 0.085
+0.00%
$ -- $ 42
Jun 16, 2023 $ 0.085
+0.26%
$ 1.78 million $ 42
Jun 11, 2023 $ 0.0861
-0.09%
$ 1.81 million $ 69
Jun 10, 2023 $ 0.0861
+0.16%
$ 1.81 million $ 100
Jun 9, 2023 $ 0.0901
+0.05%
$ -- $ 11
Jun 8, 2023 $ 0.0901
+0.02%
$ 1.89 million $ 11
Jun 7, 2023 $ 0.035
+0.09%
$ 735,443 $ 14
Jun 6, 2023 $ 0.035
-60.99%
$ 734,998 $ 123
May 30, 2023 $ 0.0903
+0.19%
$ -- $ 21
May 29, 2023 $ 0.0901
-0.55%
$ 1.89 million $ 31
May 27, 2023 $ 0.0913
+0.89%
$ -- $ 137
May 26, 2023 $ 0.0906
-0.02%
$ 1.9 million $ 136
May 20, 2023 $ 0.0952
+0.00%
$ -- $ 31
May 19, 2023 $ 0.0952
+87.35%
$ 2 million $ 31
May 18, 2023 $ 0.095
-0.03%
$ -- $ 95
May 17, 2023 $ 0.0951
+0.01%
$ 2 million $ 95
May 11, 2023 $ 0.156
+0.13%
$ -- $ 78
May 10, 2023 $ 0.155
-3.09%
$ 3.26 million $ 89
May 9, 2023 $ 0.16
-0.02%
$ 3.36 million $ 166
May 8, 2023 $ 0.16
-0.42%
$ 3.36 million $ 10
May 7, 2023 $ 0.161
-0.02%
$ 3.37 million $ 471
May 6, 2023 $ 0.161
-0.20%
$ 3.37 million $ 289
Download