LUDO CLASSIC Historical Data

LDC1
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.002
+0.00%
$ -- $ 10
Jul 8 $ 0.002
+0.00%
$ -- $ 20
Dec 25 $ 0.017
+0.00%
$ -- $ 49
Nov 6 $ 0.017
+0.00%
$ -- $ 20
Oct 16 $ 0.0189
+658.19%
$ -- $ 53
Aug 28 $ 0.0395
-23.14%
$ -- $ 45
Jul 31 $ 0.0539
-0.13%
$ -- $ 164
Jul 10 $ 0.0595
+0.00%
$ -- $ 90
Jul 3 $ 0.0595
+97.91%
$ 1.25 million $ 365
Jun 26 $ 0.0832
+0.14%
$ -- $ 43
Jun 19 $ 0.0911
+160.25%
$ 1.74 million $ 201
Jun 12 $ 0.085
+0.26%
$ 735,329 $ 85
Jun 5 $ 0.0861
-4.00%
$ 1.81 million $ 259
May 29 $ 0.0903
-0.33%
$ -- $ 51
May 22 $ 0.0913
+0.71%
$ -- $ 273
May 15 $ 0.0952
+0.14%
$ -- $ 251
May 8 $ 0.156
-3.17%
$ -- $ 343
May 1 $ 0.161
-2.93%
$ 3.37 million $ 1,619
Apr 24 $ 0.101
-47.40%
$ 2.12 million $ 881
Apr 17 $ 0.19
-0.75%
$ 4.03 million $ 907
Apr 10 $ 0.25
+8.46%
$ -- $ 1,114
Download