LUDO CLASSIC Historical Data

LDC1 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.1
-0.11%
$ -- $ 14
May 4, 2023 $ 0.1
-39.57%
$ 2.1 million $ 14
May 3, 2023 $ 0.166
+0.04%
$ 3.48 million $ 258
May 2, 2023 $ 0.166
-1.48%
$ 3.48 million $ 321
May 1, 2023 $ 0.168
+1.71%
$ 3.53 million $ 252
Apr 30, 2023 $ 0.101
-39.29%
$ 2.12 million $ 98
Apr 29, 2023 $ 0.101
+0.00%
$ 2.12 million $ 303
Apr 28, 2023 $ 0.165
+0.01%
$ 3.47 million $ 58
Apr 27, 2023 $ 0.165
+0.03%
$ 3.47 million $ 58
Apr 26, 2023 $ 0.165
-2.41%
$ 3.47 million $ 177
Apr 25, 2023 $ 0.169
-8.78%
$ 3.55 million $ 201
Apr 24, 2023 $ 0.185
-3.27%
$ 3.89 million $ 84
Apr 23, 2023 $ 0.192
+0.53%
$ 4.03 million $ 171
Apr 22, 2023 $ 0.19
+0.03%
$ -- $ 38
Apr 21, 2023 $ 0.19
+63.30%
$ 3.99 million $ 38
Apr 20, 2023 $ 0.193
+0.60%
$ 4.05 million $ 251
Apr 18, 2023 $ 0.196
-0.52%
$ -- $ 289
Apr 17, 2023 $ 0.197
+2.79%
$ 4.14 million $ 291
Apr 16, 2023 $ 0.251
+0.45%
$ -- $ 251
Apr 15, 2023 $ 0.25
+8.46%
$ 5.25 million $ 1,114
Download