Alienator Historical Data

$Alienator
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅265
+0.00%
$ 2,649 $ 37
Mar 26, 5 PM $ 0.0₅239
+0.00%
$ 2,392 $ 148
Mar 24, 1 AM $ 0.0₅303
+0.00%
$ -- $ 132
Mar 23, 1 PM $ 0.0₅307
+0.00%
$ 3,070 $ 105
Mar 19, 11 PM $ 0.0₅349
+4.01%
$ 3,493 $ 440
Mar 19, 11 AM $ 0.0₅273
+0.00%
$ 2,728 $ 5,824
Mar 19, 7 AM $ 0.0₅297
+0.16%
$ 2,968 $ 5,871
Mar 18, 6 PM $ 0.0₅598
-5.18%
$ 5,977 $ 7,804
Mar 18, 5 PM $ 0.0₅665
+151.12%
$ 6,648 $ 4,676
Feb 27, 4 PM $ 0.0₅287
-10.71%
$ 2,875 $ 393
Feb 27, 12 PM $ 0.0₅335
-3.03%
$ 3,354 $ 256
Feb 26, 4 AM $ 0.0₅447
+0.06%
$ 4,466 $ 66
Feb 26, 3 AM $ 0.0₅441
+0.00%
$ 4,413 $ 46
Feb 25, 9 PM $ 0.0₅664
+0.00%
$ 6,642 $ 88
Feb 25, 10 AM $ 0.0₅697
+0.02%
$ 6,966 $ 339
Feb 24, 11 PM $ 0.0₅7
-37.78%
$ 7,000 $ 1,535
Feb 24, 1 PM $ 0.0₅958
+0.00%
$ 9,583 $ 759
Feb 23, 9 PM $ 0.0000131
-5.31%
$ 13,064 $ 1,442
Feb 23, 8 PM $ 0.0000129
+0.00%
$ 12,943 $ 1,289
Feb 23, 7 PM $ 0.000013
+2.14%
$ 12,961 $ 1,078
Feb 23, 5 AM $ 0.0000156
-0.75%
$ 15,573 $ 68
Feb 22, 9 PM $ 0.0000211
+0.00%
$ 21,052 $ 586
Feb 22, 6 PM $ 0.0000221
+0.00%
$ 22,075 $ 237
Feb 22, 5 PM $ 0.0000222
-0.11%
$ 22,249 $ 124
Feb 22, 4 PM $ 0.0000223
-3.30%
$ 22,343 $ 10
Feb 22, 8 AM $ 0.0000245
-0.64%
$ 24,465 $ 1,244
Download