MGN Historical Data

MGN
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000383
+0.76%
$ 1.15 million $ 104
Nov 22, 5 AM $ 0.00038
-0.04%
$ 1.14 million $ 104
Nov 22, 4 AM $ 0.000381
-0.32%
$ 1.14 million $ 103
Nov 22, 3 AM $ 0.000382
+0.16%
$ 1.15 million $ 104
Nov 22, 2 AM $ 0.000383
-0.64%
$ 1.15 million $ 105
Nov 22, 1 AM $ 0.000386
+0.41%
$ 1.16 million $ 105
Nov 22, 12 AM $ 0.000384
-0.12%
$ 1.15 million $ 105
Nov 21, 11 PM $ 0.000384
+0.62%
$ 1.15 million $ 103
Nov 21, 10 PM $ 0.000382
-0.91%
$ 1.15 million $ 105
Nov 21, 9 PM $ 0.000385
+0.84%
$ 1.15 million $ 104
Nov 21, 8 PM $ 0.000378
-1.37%
$ 1.13 million $ 104
Nov 21, 7 PM $ 0.000386
+0.10%
$ 1.16 million $ 105
Nov 21, 6 PM $ 0.000385
-0.95%
$ 1.16 million $ 103
Nov 21, 5 PM $ 0.000389
+3.07%
$ 1.17 million $ 105
Nov 21, 4 PM $ 0.000377
+0.02%
$ 1.13 million $ 102
Nov 21, 3 PM $ 0.00038
-0.79%
$ 1.14 million $ 104
Nov 21, 2 PM $ 0.00038
-0.85%
$ 1.14 million $ 103
Nov 21, 1 PM $ 0.000381
+0.38%
$ 1.14 million $ 104
Nov 21, 12 PM $ 0.000369
-1.42%
$ 1.11 million $ 101
Nov 21, 11 AM $ 0.000377
+0.29%
$ 1.13 million $ 103
Nov 21, 10 AM $ 0.000375
+0.28%
$ 1.12 million $ 102
Nov 21, 9 AM $ 0.000377
-0.86%
$ 1.13 million $ 104
Nov 21, 8 AM $ 0.000381
+0.65%
$ 1.14 million $ 104
Nov 21, 7 AM $ 0.000383
-1.39%
$ 1.15 million $ 105
Nov 15, 7 AM $ 0.000021
+0.01%
$ -- $ 1
Nov 15, 6 AM $ 0.0000211
+0.07%
$ -- $ 1
Nov 15, 5 AM $ 0.000021
+0.27%
$ -- $ 1
Nov 15, 4 AM $ 0.000021
-0.13%
$ -- $ 1
Nov 15, 3 AM $ 0.0000211
-0.08%
$ -- $ 1
Nov 15, 2 AM $ 0.000021
+0.40%
$ -- $ 1
Nov 15, 1 AM $ 0.0000209
+0.70%
$ -- $ 1
Nov 15, 12 AM $ 0.0000208
+0.48%
$ -- $ 1
Nov 14, 11 PM $ 0.0000207
-1.95%
$ -- $ 1
Nov 14, 10 PM $ 0.000021
+0.20%
$ -- $ 1
Nov 14, 9 PM $ 0.000021
+0.94%
$ -- $ 1
Nov 14, 8 PM $ 0.000021
-0.76%
$ -- $ 1
Nov 14, 7 PM $ 0.0000212
+1.36%
$ -- $ 1
Nov 14, 6 PM $ 0.0000212
-0.28%
$ -- $ 1
Nov 14, 5 PM $ 0.0000213
-0.28%
$ -- $ 1
Nov 14, 4 PM $ 0.0000214
+0.62%
$ -- $ 1
Nov 14, 3 PM $ 0.0000212
+0.10%
$ -- $ 1
Nov 14, 2 PM $ 0.0000212
+3.60%
$ -- $ 1
Nov 14, 1 PM $ 0.0000206
+0.66%
$ -- $ 1
Nov 14, 12 PM $ 0.0000207
+0.00%
$ -- $ 21
Nov 14, 6 AM $ 0.0000283
+0.34%
$ -- $ 0.1
Nov 14, 5 AM $ 0.0000282
+0.55%
$ -- $ 0.1
Nov 14, 4 AM $ 0.0000285
-0.35%
$ -- $ 0.1
Nov 14, 3 AM $ 0.0000287
-0.50%
$ -- $ 0.1
Nov 14, 2 AM $ 0.0000288
+1.42%
$ -- $ 0.1
Nov 14, 1 AM $ 0.0000284
+0.00%
$ -- $ 21
Download