HoodTech Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0₁₂707
-54.06%
$-- $2
Jul 30, 1 AM $0.0₁₁169
-33.78%
$-- $2
Jul 30, 12 AM $0.0₁₁262
-31.54%
$-- $4
Jul 29, 11 PM $0.0₁₁351
-20.25%
$-- $32
Jul 29, 10 PM $0.0₁₁449
+0.67%
$-- $44
Jul 29, 9 PM $0.0₁₁439
-1.61%
$-- $48
Jul 29, 8 PM $0.0₁₁494
-7.26%
$-- $55
Jul 29, 7 PM $0.0₁₁481
+11.07%
$-- $55
Jul 29, 6 PM $0.0₁₁434
-36.34%
$-- $57
Jul 29, 5 PM $0.0₁₁641
-16.55%
$-- $85
Jul 29, 4 PM $0.0₁₁806
+7.63%
$-- $100
Jul 29, 3 PM $0.0₁₁776
-6.76%
$-- $113
Jul 29, 2 PM $0.0₁₁95
-4.82%
$-- $130
Jul 29, 1 PM $0.0₁₁929
-11.66%
$-- $146
Jul 29, 12 PM $0.0₁₀109
+17.06%
$-- $151
Jul 29, 11 AM $0.0₁₁946
-17.59%
$-- $169
Jul 29, 10 AM $0.0₁₀112
+20.26%
$-- $212
Jul 29, 9 AM $0.0₁₀107
-1.70%
$-- $237
Jul 29, 8 AM $0.0₁₁987
-13.19%
$-- $247
Jul 29, 7 AM $0.0₁₀115
-2.03%
$-- $305
Jul 29, 6 AM $0.0₁₀114
-18.18%
$-- $320
Jul 29, 5 AM $0.0₁₀144
+33.44%
$-- $312
Jul 29, 4 AM $0.0₁₀106
+20.26%
$-- $312
Download