PENYS Historical Data

$PENYS
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000033
+0.00%
$ 330,478 $ 1
Jan 14, 1 AM $ 0.0000333
+0.00%
$ 332,876 $ 3
Jan 13, 9 PM $ 0.0000321
+0.00%
$ 321,329 $ 3
Jan 13, 4 PM $ 0.0000317
+0.00%
$ 316,665 $ 2
Jan 13, 3 PM $ 0.0000315
+0.00%
$ 314,621 $ 0.01
Jan 13, 1 AM $ 0.0000311
+0.00%
$ 311,290 $ 4
Jan 12, 4 AM $ 0.0000316
-0.24%
$ 316,289 $ 4
Jan 11, 6 PM $ 0.0000313
+0.00%
$ -- $ 4
Jan 11, 10 AM $ 0.0000311
-0.01%
$ -- $ 4
Jan 11, 3 AM $ 0.000031
+0.00%
$ -- $ 4
Jan 11, 2 AM $ 0.000031
+0.00%
$ -- $ 4
Jan 11, 12 AM $ 0.0000309
+0.02%
$ -- $ 4
Jan 10, 11 PM $ 0.0000309
+0.15%
$ -- $ 4
Jan 10, 10 PM $ 0.0000309
-0.06%
$ -- $ 4
Jan 10, 9 PM $ 0.000031
-0.04%
$ -- $ 4
Jan 10, 8 PM $ 0.000031
-0.05%
$ -- $ 4
Jan 10, 7 PM $ 0.000031
+0.00%
$ -- $ 4
Download