Fonix Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00155
+0.42%
$ -- $ 290,394
Nov 29, 10 AM $ 0.00154
+0.00%
$ -- $ 289,961
Nov 29, 9 AM $ 0.00154
+0.10%
$ -- $ 290,094
Nov 29, 8 AM $ 0.00154
+0.79%
$ -- $ 288,773
Nov 29, 7 AM $ 0.00149
+0.99%
$ -- $ 280,001
Nov 29, 6 AM $ 0.00148
-0.07%
$ -- $ 276,720
Nov 29, 5 AM $ 0.00147
+7.71%
$ -- $ 271,227
Nov 29, 4 AM $ 0.00136
+3.75%
$ -- $ 253,307
Nov 29, 3 AM $ 0.00131
+12.32%
$ -- $ 243,973
Nov 29, 2 AM $ 0.00117
+0.78%
$ -- $ 215,461
Nov 29, 1 AM $ 0.00116
+1.36%
$ -- $ 213,293
Nov 29, 12 AM $ 0.00114
+0.29%
$ -- $ 209,471
Nov 28, 11 PM $ 0.00114
+2.28%
$ -- $ 209,320
Download