Base Yield Index Historical Data

BSDX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.45
+0.00%
$ -- $ 91
Mar 15, 2025 $ 0.468
+0.00%
$ -- $ 8
Mar 8, 2025 $ 0.519
+0.00%
$ -- $ 13
Mar 1, 2025 $ 0.547
+0.00%
$ -- $ 195
Feb 22, 2025 $ 0.652
+0.00%
$ -- $ 511
Feb 19, 2025 $ 0.648
+0.00%
$ -- $ 185
Feb 15, 2025 $ 0.669
+0.00%
$ -- $ 20
Feb 8, 2025 $ 0.646
-1.48%
$ -- $ 1
Jan 31, 2025 $ 0.806
+0.00%
$ -- $ 1,067
Jan 30, 2025 $ 0.804
+0.00%
$ 150,094 $ 85
Jan 27, 2025 $ 0.75
-5.28%
$ -- $ 79
Jan 26, 2025 $ 0.795
-2.80%
$ 167,897 $ 5,334
Jan 25, 2025 $ 0.82
-1.81%
$ 173,267 $ 1,200
Jan 24, 2025 $ 0.837
-1.42%
$ 176,752 $ 2,090
Jan 23, 2025 $ 0.849
+2.59%
$ 178,769 $ 521
Jan 22, 2025 $ 0.828
-3.65%
$ 172,898 $ 1,341
Jan 21, 2025 $ 0.857
-1.07%
$ 183,167 $ 0.1
Jan 20, 2025 $ 0.872
+2.76%
$ 186,470 $ 268
Jan 19, 2025 $ 0.844
-3.47%
$ 180,381 $ 190
Jan 18, 2025 $ 0.874
-3.98%
$ 186,846 $ 4,143
Jan 17, 2025 $ 0.91
+6.20%
$ 194,597 $ 1,604
Jan 16, 2025 $ 0.857
-2.03%
$ 183,191 $ 4,420
Jan 15, 2025 $ 0.874
+6.42%
$ 186,879 $ 2
Jan 14, 2025 $ 0.815
+1.83%
$ 174,171 $ 1
Jan 13, 2025 $ 0.798
-4.28%
$ 170,579 $ 2
Jan 12, 2025 $ 0.829
+0.51%
$ 177,277 $ 118
Download