IXVI Historical Data

IXVI
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0054
+0.01%
$ 540,414 $ 17
Jan 18, 5 AM $ 0.00542
+0.14%
$ 541,846 $ 16
Jan 18, 4 AM $ 0.00543
-0.01%
$ 542,520 $ 16
Jan 18, 3 AM $ 0.00543
-0.47%
$ 542,503 $ 16
Jan 15, 12 PM $ 0.00591
+0.00%
$ 590,953 $ 13
Jan 13, 10 PM $ 0.00601
+0.00%
$ -- $ 42
Jan 3, 9 PM $ 0.00434
+0.07%
$ 433,945 $ 1
Jan 2, 10 PM $ 0.00426
+0.00%
$ 425,684 $ 1
Jan 2, 4 AM $ 0.00406
+0.07%
$ 406,425 $ 0
Jan 2, 3 AM $ 0.00405
+0.00%
$ 404,551 $ 0
Download