67 is based Historical Data

67
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅212
-0.10%
$ 2,120 $ 52
Feb 14, 10 PM $ 0.0₅212
+0.26%
$ 2,121 $ 52
Feb 5, 1 AM $ 0.0₅229
+0.00%
$ 2,295 $ 3
Jan 13, 2 AM $ 0.0₅342
-0.12%
$ 3,420 $ 0
Jan 13, 1 AM $ 0.0₅343
+0.05%
$ 3,430 $ 0
Jan 13, 12 AM $ 0.0₅342
+0.14%
$ 3,420 $ 0
Jan 12, 11 PM $ 0.0₅341
-0.30%
$ 3,411 $ 0.1
Jan 12, 10 PM $ 0.0₅342
+0.02%
$ 3,420 $ 0
Jan 12, 9 PM $ 0.0₅342
+0.00%
$ 3,423 $ 0
Jan 12, 7 AM $ 0.0₅348
-0.11%
$ 3,480 $ 0
Jan 12, 6 AM $ 0.0₅348
+0.00%
$ 3,485 $ 0
Jan 12, 5 AM $ 0.0₅348
+0.00%
$ 3,484 $ 0
Jan 12, 4 AM $ 0.0₅348
+0.00%
$ 3,480 $ 0
Jan 1, 7 AM $ 0.0₅328
+0.00%
$ 3,285 $ 34
Dec 31, 8 PM $ 0.0₅327
-0.31%
$ 3,273 $ 33
Dec 31, 7 PM $ 0.0₅329
-0.10%
$ 3,285 $ 33
Dec 31, 6 PM $ 0.0₅329
+0.17%
$ 3,290 $ 33
Dec 31, 5 PM $ 0.0₅328
+0.00%
$ 3,285 $ 33
Nov 21, 4 PM $ 0.0₅3
-0.76%
$ 2,996 $ 18,138
Nov 21, 3 PM $ 0.0₅301
+0.00%
$ 3,013 $ 18,077
Nov 21, 7 AM $ 0.0₅312
+0.00%
$ 3,123 $ 18,668
Nov 21, 6 AM $ 0.0₅302
+0.00%
$ 3,019 $ 18,643
Nov 21, 12 AM $ 0.0₅307
+0.66%
$ 3,073 $ 19,073
Nov 20, 11 PM $ 0.0₅307
-1.46%
$ 3,066 $ 18,899
Nov 20, 10 PM $ 0.0₅312
+0.00%
$ 3,116 $ 19,250
Nov 20, 9 PM $ 0.0₅323
+0.00%
$ 3,230 $ 19,213
Nov 20, 8 AM $ 0.0₅342
+0.00%
$ 3,423 $ 20,164
Nov 20, 7 AM $ 0.0₅335
-0.24%
$ 3,346 $ 20,139
Nov 20, 4 AM $ 0.0₅335
-0.53%
$ 3,352 $ 20,194
Nov 20, 3 AM $ 0.0₅338
+0.12%
$ 3,377 $ 20,147
Nov 20, 2 AM $ 0.0₅338
+0.00%
$ 3,376 $ 20,155
Nov 19, 4 PM $ 0.0₅334
+0.00%
$ -- $ 19,684
Nov 19, 3 PM $ 0.0₅336
-1.48%
$ 3,362 $ 19,811
Nov 19, 2 PM $ 0.0₅342
-4.11%
$ 3,418 $ 20,230
Nov 19, 1 PM $ 0.0₅356
-1.88%
$ 3,564 $ 20,309
Nov 19, 12 PM $ 0.0₅363
+0.53%
$ 3,629 $ 20,429
Nov 19, 11 AM $ 0.0₅361
-0.68%
$ 3,610 $ 20,330
Nov 19, 10 AM $ 0.0₅36
+1.82%
$ 3,597 $ 20,342
Nov 19, 9 AM $ 0.0₅352
-1.15%
$ 3,520 $ 20,082
Nov 19, 8 AM $ 0.0₅356
+8.74%
$ 3,562 $ 20,180
Nov 19, 7 AM $ 0.0₅326
+2.59%
$ 3,265 $ 20,009
Nov 19, 5 AM $ 0.0₅317
+0.00%
$ -- $ 18,528
Download