PHRYGES Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₅221
+0.24%
$ 53,129 $ 2,831
Jul 27, 2024 $ 0.0₅221
-66.82%
$ 53,081 $ 17,504
Jul 26, 2024 $ 0.0₅667
-46.59%
$ 160,195 $ 121,359
Jul 25, 2024 $ 0.0000125
-14.68%
$ 299,961 $ 4,486
Jul 24, 2024 $ 0.0000146
-10.37%
$ 351,500 $ 31,049
Jul 23, 2024 $ 0.0000163
-10.36%
$ 392,277 $ 10,680
Jul 22, 2024 $ 0.0000182
-2.74%
$ 437,755 $ 2,005
Jul 21, 2024 $ 0.0000187
-34.57%
$ 449,449 $ 62,167
Jul 20, 2024 $ 0.0000286
+120.01%
$ 687,139 $ 63,173
Jul 19, 2024 $ 0.000013
+13.81%
$ 312,348 $ 14,738
Jul 18, 2024 $ 0.0000102
+23.28%
$ 245,741 $ 6,827
Jul 17, 2024 $ 0.0₅831
-9.16%
$ 199,462 $ 9,762
Jul 16, 2024 $ 0.0₅916
-29.52%
$ 219,720 $ 8,145
Jul 15, 2024 $ 0.000013
-27.40%
$ 311,472 $ 8,937
Jul 14, 2024 $ 0.0000179
+11.18%
$ 429,786 $ 51,857
Jul 13, 2024 $ 0.0000161
+3.76%
$ 386,510 $ 19,004
Jul 12, 2024 $ 0.0000155
+100.97%
$ 372,257 $ 44,734
Jul 8, 2024 $ 0.0₅914
+1.52%
$ -- $ 8,976
Jul 7, 2024 $ 0.0₅9
-13.04%
$ 215,891 $ 14,841
Jul 6, 2024 $ 0.0000103
+6.48%
$ 248,058 $ 7,135
Jul 5, 2024 $ 0.0₅7
-5.25%
$ -- $ 2,326
Jul 4, 2024 $ 0.0₅74
-11.32%
$ 177,669 $ 2,478
Jul 3, 2024 $ 0.0₅835
-5.52%
$ 200,377 $ 5,794
Jul 2, 2024 $ 0.0₅887
-0.63%
$ 212,764 $ 2,129
Jul 1, 2024 $ 0.0₅875
+0.73%
$ 213,999 $ 6,923
Jun 30, 2024 $ 0.0₅869
-7.84%
$ 208,617 $ 6,883
Jun 29, 2024 $ 0.0₅943
+22.24%
$ 226,344 $ 19,792
Jun 28, 2024 $ 0.0₅772
+3.98%
$ 185,204 $ 22,795
Jun 27, 2024 $ 0.0₅742
-1.15%
$ 178,086 $ 15,634
Jun 26, 2024 $ 0.0₅75
-0.48%
$ 180,094 $ 2,668
Jun 25, 2024 $ 0.0₅749
+1.63%
$ 179,736 $ 3,755
Jun 24, 2024 $ 0.0₅737
+6.23%
$ 176,921 $ 3,691
Jun 23, 2024 $ 0.0₅694
-1.75%
$ 166,560 $ 3,387
Jun 21, 2024 $ 0.0₅893
-0.02%
$ 214,431 $ 2,146
Jun 20, 2024 $ 0.0₅894
+41.73%
$ 214,552 $ 10,703
Jun 17, 2024 $ 0.0₅699
-2.88%
$ 167,748 $ 4,738
Jun 16, 2024 $ 0.0₅719
+28.38%
$ 172,650 $ 18,222
Jun 15, 2024 $ 0.0₅56
-20.47%
$ 134,462 $ 8,783
Jun 14, 2024 $ 0.0₅704
+13.96%
$ 169,072 $ 2,089
Jun 13, 2024 $ 0.0₅618
-3.31%
$ 148,432 $ 4,061
Jun 12, 2024 $ 0.0₅64
-33.05%
$ 153,531 $ 14,835
Jun 11, 2024 $ 0.0₅956
-9.85%
$ 229,330 $ 18,787
Jun 10, 2024 $ 0.0000106
-23.81%
$ 254,361 $ 7,295
Jun 9, 2024 $ 0.0000139
+30.60%
$ 333,813 $ 26,358
Jun 8, 2024 $ 0.0000107
+0.47%
$ 255,642 $ 3,836
Jun 7, 2024 $ 0.0000106
-17.52%
$ 254,521 $ 11,600
Jun 6, 2024 $ 0.0000129
-8.61%
$ 308,650 $ 48,743
Jun 5, 2024 $ 0.0000141
+7.95%
$ 337,748 $ 29,815
Jun 4, 2024 $ 0.000013
+26.37%
$ 312,926 $ 23,813
Jun 3, 2024 $ 0.0000103
-28.72%
$ 247,559 $ 12,380
Download