PHRYGES Historical Data

PHRYGES
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₅221
-88.21%
$ 53,129 $ 187,084
Jul 15 $ 0.0000286
+60.16%
$ 449,449 $ 111,582
Jul 8 $ 0.0000161
+78.87%
$ 429,786 $ 72,714
Jul 1 $ 0.0000103
+18.95%
$ 215,891 $ 26,785
Jun 24 $ 0.0₅943
+35.90%
$ 208,617 $ 68,334
Jun 17 $ 0.0₅893
+24.15%
$ 166,560 $ 17,587
Jun 10 $ 0.0₅56
-59.72%
$ 172,650 $ 55,850
Jun 3 $ 0.0000107
-26.39%
$ 333,813 $ 130,186
May 27 $ 0.0000145
-1.78%
$ 347,391 $ 222,070
May 20 $ 0.0000165
+196.76%
$ 353,638 $ 45,476
May 13 $ 0.0₅564
-17.46%
$ 133,285 $ 67,328
May 6 $ 0.0₅66
-39.55%
$ 163,990 $ 35,932
Download