PHRYGES Historical Data

PHRYGES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000145
+34.19%
$ 347,391 $ 6,090
Jun 1, 2024 $ 0.0000108
-19.15%
$ 258,880 $ 13,915
May 31, 2024 $ 0.0000133
-1.66%
$ 320,296 $ 23,939
May 30, 2024 $ 0.0000129
-31.19%
$ 310,670 $ 27,416
May 29, 2024 $ 0.0000188
-14.31%
$ 451,750 $ 62,761
May 28, 2024 $ 0.000022
+25.32%
$ 527,493 $ 64,609
May 27, 2024 $ 0.0000175
+19.02%
$ 420,970 $ 23,339
May 26, 2024 $ 0.0000147
-10.66%
$ 353,638 $ 3,805
May 25, 2024 $ 0.0000165
+60.31%
$ 395,756 $ 27,119
May 24, 2024 $ 0.0000103
+29.51%
$ 246,964 $ 9,183
May 23, 2024 $ 0.0₅686
+0.77%
$ 164,650 $ 3,040
May 22, 2024 $ 0.0₅681
+0.10%
$ 163,489 $ 3,018
May 20, 2024 $ 0.0₅562
+1.05%
$ -- $ 3,115
May 19, 2024 $ 0.0₅555
+3.54%
$ 133,285 $ 6,232
May 18, 2024 $ 0.0₅564
+0.63%
$ -- $ 4,156
May 17, 2024 $ 0.0₅56
+2.71%
$ 134,387 $ 6,546
May 16, 2024 $ 0.0₅545
+41.16%
$ 130,800 $ 21,162
May 15, 2024 $ 0.0₅386
-1.12%
$ 92,741 $ 20,527
May 14, 2024 $ 0.0₅391
-38.34%
$ 93,811 $ 12,055
May 13, 2024 $ 0.0₅634
-7.22%
$ 152,097 $ 2,882
May 12, 2024 $ 0.0₅683
+0.53%
$ 163,990 $ 2,930
May 10, 2024 $ 0.0₅66
-4.39%
$ 158,375 $ 4,690
May 9, 2024 $ 0.0₅69
-30.13%
$ 165,602 $ 21,186
May 8, 2024 $ 0.0₅987
-9.54%
$ 236,975 $ 10,056
Download