Libertas Americana Historical Data

LIBERTAS
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₅399
+0.04%
$ 3,985 $ 4
Feb 20, 8 PM $ 0.0₅41
+0.00%
$ 4,103 $ 42
Feb 10, 7 PM $ 0.0₅42
-0.21%
$ 4,198 $ 795
Feb 10, 6 PM $ 0.0₅42
+0.17%
$ 4,201 $ 4,859
Feb 10, 5 PM $ 0.0₅43
+2.03%
$ 4,304 $ 4,921
Feb 10, 4 PM $ 0.0₅422
+0.26%
$ 4,220 $ 5,033
Feb 10, 3 PM $ 0.0₅431
+0.00%
$ 4,313 $ 17,055
Feb 10, 8 AM $ 0.0₅484
-0.03%
$ 4,837 $ 7,178
Feb 10, 7 AM $ 0.0₅485
-0.80%
$ 4,846 $ 7,508
Feb 10, 6 AM $ 0.0₅486
-0.12%
$ 4,862 $ 7,598
Feb 9, 11 PM $ 0.0₅679
+0.00%
$ 6,786 $ 32,670
Feb 9, 10 PM $ 0.0₅679
-0.02%
$ 6,785 $ 46,592
Feb 9, 3 PM $ 0.0₅618
-3.70%
$ 6,183 $ 73,735
Feb 9, 2 PM $ 0.0₅641
-5.39%
$ 6,409 $ 78,621
Feb 9, 10 AM $ 0.0₅663
-0.32%
$ 6,630 $ 77,580
Feb 9, 9 AM $ 0.0₅665
+0.04%
$ 6,652 $ 78,708
Download